Login or Join
HomepagePilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS are 3878.75 and 4169.65
| Daily Target 1 | 3654.93 |
| Daily Target 2 | 3811.67 |
| Daily Target 3 | 3945.8333333333 |
| Daily Target 4 | 4102.57 |
| Daily Target 5 | 4236.73 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3968.40 (3.82%) | 3825.00 | 3789.10 - 4080.00 | 1.9438 times | Wed 24 April 2024 | 3822.45 (1.35%) | 3752.05 | 3752.05 - 3900.00 | 0.5206 times | Tue 23 April 2024 | 3771.40 (-0.11%) | 3832.20 | 3738.05 - 3856.90 | 0.6112 times | Mon 22 April 2024 | 3775.55 (9.56%) | 3671.00 | 3631.00 - 3914.25 | 4.5775 times | Fri 19 April 2024 | 3446.05 (1.23%) | 3389.95 | 3285.00 - 3470.00 | 0.7115 times | Thu 18 April 2024 | 3404.10 (-0.45%) | 3441.95 | 3391.25 - 3455.95 | 0.2916 times | Tue 16 April 2024 | 3419.65 (-0.32%) | 3400.00 | 3395.00 - 3470.45 | 0.1884 times | Mon 15 April 2024 | 3430.50 (-3.16%) | 3507.00 | 3348.05 - 3507.00 | 0.5728 times | Fri 12 April 2024 | 3542.50 (-1.52%) | 3622.55 | 3500.00 - 3622.55 | 0.2608 times | Wed 10 April 2024 | 3597.35 (0.64%) | 3599.90 | 3572.00 - 3650.00 | 0.3218 times | Tue 09 April 2024 | 3574.50 (-0.43%) | 3625.00 | 3522.35 - 3654.05 | 0.3998 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 3799.7 and 4248.7
| Weekly Target 1 | 3444.13 |
| Weekly Target 2 | 3706.27 |
| Weekly Target 3 | 3893.1333333333 |
| Weekly Target 4 | 4155.27 |
| Weekly Target 5 | 4342.13 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3968.40 (15.16%) | 3671.00 | 3631.00 - 4080.00 | 1.4049 times | Fri 19 April 2024 | 3446.05 (-2.72%) | 3507.00 | 3285.00 - 3507.00 | 0.3239 times | Fri 12 April 2024 | 3542.50 (0.6%) | 3552.00 | 3500.00 - 3667.00 | 0.2241 times | Fri 05 April 2024 | 3521.20 (3.4%) | 3456.65 | 3410.55 - 3589.70 | 0.3223 times | Thu 28 March 2024 | 3405.55 (3.12%) | 3302.40 | 3170.05 - 3585.00 | 0.4699 times | Fri 22 March 2024 | 3302.40 (1.18%) | 3252.05 | 3113.00 - 3347.90 | 0.32 times | Fri 15 March 2024 | 3263.75 (-14.96%) | 3893.90 | 3150.10 - 3893.90 | 0.8119 times | Thu 07 March 2024 | 3838.10 (6.88%) | 3615.05 | 3574.00 - 3985.00 | 1.4852 times | Sat 02 March 2024 | 3591.20 (12%) | 3254.00 | 3231.05 - 3847.65 | 4.1197 times | Fri 23 February 2024 | 3206.40 (8.15%) | 3008.00 | 2976.05 - 3275.00 | 0.5181 times | Fri 16 February 2024 | 2964.90 (-6.69%) | 3198.75 | 2900.00 - 3200.00 | 0.4518 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 3626.7 and 4421.7
| Monthly Target 1 | 2982.8 |
| Monthly Target 2 | 3475.6 |
| Monthly Target 3 | 3777.8 |
| Monthly Target 4 | 4270.6 |
| Monthly Target 5 | 4572.8 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3968.40 (16.53%) | 3456.65 | 3285.00 - 4080.00 | 0.7188 times | Thu 28 March 2024 | 3405.55 (1.53%) | 3365.65 | 3113.00 - 3985.00 | 1.0903 times | Thu 29 February 2024 | 3354.10 (3.63%) | 3274.90 | 2900.00 - 3847.65 | 1.6558 times | Wed 31 January 2024 | 3236.55 (1.57%) | 3227.85 | 2876.25 - 3397.00 | 0.7089 times | Fri 29 December 2023 | 3186.40 (20.29%) | 2702.00 | 2660.05 - 3321.70 | 1.0404 times | Thu 30 November 2023 | 2648.85 (15.32%) | 2296.90 | 2278.70 - 2815.00 | 0.8954 times | Tue 31 October 2023 | 2296.90 (-3.57%) | 2380.05 | 2032.35 - 2545.00 | 1.0208 times | Fri 29 September 2023 | 2381.85 (19.54%) | 2006.45 | 1990.00 - 2475.00 | 1.8802 times | Thu 31 August 2023 | 1992.50 (-0.65%) | 2028.95 | 1943.00 - 2078.95 | 0.6 times | Mon 31 July 2023 | 2005.50 (4.33%) | 1934.50 | 1851.20 - 2050.00 | 0.3895 times | Fri 30 June 2023 | 1922.30 (4.33%) | 1842.60 | 1799.00 - 2000.00 | 0.2336 times |
Indicator Analysis of PilaniInv
Please login to view indicator analysis. or View indicator analysis of PilaniInv PILANIINVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 3756.77 |
| 12 day DMA | 3611.88 |
| 20 day DMA | 3536.9 |
| 35 day DMA | 3504.72 |
| 50 day DMA | 3411.54 |
| 100 day DMA | 3234.71 |
| 150 day DMA | 2951.17 |
| 200 day DMA | 2717.09 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785.75 | 3694.44 | 3630.45 |
| 12 day EMA | 3650.22 | 3592.39 | 3550.58 |
| 20 day EMA | 3576.34 | 3535.09 | 3504.85 |
| 35 day EMA | 3494.95 | 3467.08 | 3446.16 |
| 50 day EMA | 3430.72 | 3408.78 | 3391.9 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3756.77 | 3643.91 | 3563.35 |
| 12 day SMA | 3611.88 | 3574.61 | 3548.2 |
| 20 day SMA | 3536.9 | 3503.6 | 3474.35 |
| 35 day SMA | 3504.72 | 3489.72 | 3476.34 |
| 50 day SMA | 3411.54 | 3395.72 | 3383.49 |
| 100 day SMA | 3234.71 | 3221.81 | 3210.49 |
| 150 day SMA | 2951.17 | 2939.51 | 2928.83 |
| 200 day SMA | 2717.09 | 2706.82 | 2697.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.