PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3682.15 and 3762.1

Daily Target 13619.82
Daily Target 23664.53
Daily Target 33699.7666666667
Daily Target 43744.48
Daily Target 53779.72

Daily price and volume Pi Industries

Date Closing Open Range Volume
Fri 19 April 2024 3709.25 (-0.2%) 3655.05 3655.05 - 3735.00 0.389 times
Thu 18 April 2024 3716.55 (-0.69%) 3740.00 3700.00 - 3795.50 0.7036 times
Tue 16 April 2024 3742.25 (-1.44%) 3784.25 3737.00 - 3833.10 0.7344 times
Mon 15 April 2024 3797.00 (-1.64%) 3765.00 3731.00 - 3818.10 1.834 times
Fri 12 April 2024 3860.25 (-0.01%) 3871.70 3829.15 - 3915.90 0.8328 times
Wed 10 April 2024 3860.55 (-1.16%) 3854.00 3831.25 - 3893.65 1.4998 times
Tue 09 April 2024 3905.75 (-1.36%) 4022.55 3842.45 - 4040.00 0.9922 times
Mon 08 April 2024 3959.70 (2.32%) 3899.95 3836.35 - 3975.10 1.5596 times
Fri 05 April 2024 3869.80 (1.44%) 3834.40 3803.00 - 3894.00 0.7446 times
Thu 04 April 2024 3815.05 (-2.09%) 3901.80 3806.30 - 3909.95 0.71 times
Wed 03 April 2024 3896.60 (1.04%) 3856.45 3826.95 - 3928.00 1.3683 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3593.13 and 3771.18

Weekly Target 13554.42
Weekly Target 23631.83
Weekly Target 33732.4666666667
Weekly Target 43809.88
Weekly Target 53910.52

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Fri 19 April 2024 3709.25 (-3.91%) 3765.00 3655.05 - 3833.10 0.7202 times
Fri 12 April 2024 3860.25 (-0.25%) 3899.95 3829.15 - 4040.00 0.961 times
Fri 05 April 2024 3869.80 (0.06%) 3887.50 3801.00 - 3938.00 0.901 times
Thu 28 March 2024 3867.55 (2.02%) 3800.35 3749.95 - 3905.90 1.2481 times
Fri 22 March 2024 3791.15 (3.89%) 3649.15 3618.30 - 3802.45 0.9143 times
Fri 15 March 2024 3649.15 (0.64%) 3629.95 3533.00 - 3769.70 1.0086 times
Thu 07 March 2024 3626.00 (-1.68%) 3688.05 3580.45 - 3715.00 0.543 times
Sat 02 March 2024 3688.00 (0.36%) 3650.05 3576.80 - 3715.00 0.6474 times
Fri 23 February 2024 3674.70 (0.81%) 3668.85 3620.00 - 3704.95 0.6906 times
Fri 16 February 2024 3645.30 (4.62%) 3499.00 3364.05 - 3662.55 2.3659 times
Fri 09 February 2024 3484.35 (3.2%) 3366.00 3264.00 - 3510.00 1.442 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3489.68 and 3874.63

Monthly Target 13416.48
Monthly Target 23562.87
Monthly Target 33801.4333333333
Monthly Target 43947.82
Monthly Target 54186.38

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 19 April 2024 3709.25 (-4.09%) 3887.50 3655.05 - 4040.00 0.6468 times
Thu 28 March 2024 3867.55 (5.31%) 3673.25 3533.00 - 3905.90 0.9453 times
Thu 29 February 2024 3672.70 (8.9%) 3372.65 3264.00 - 3712.00 1.3391 times
Wed 31 January 2024 3372.65 (-4.07%) 3529.00 3220.00 - 3543.85 0.9042 times
Fri 29 December 2023 3515.90 (-6.76%) 3788.95 3316.55 - 3920.00 2.1357 times
Thu 30 November 2023 3770.90 (10.87%) 3393.00 3355.00 - 3805.00 0.9974 times
Tue 31 October 2023 3401.25 (-1.5%) 3453.00 3271.05 - 3543.00 0.4528 times
Fri 29 September 2023 3453.00 (-4.83%) 3650.00 3376.00 - 3713.55 0.7772 times
Thu 31 August 2023 3628.30 (0.35%) 3629.90 3573.05 - 3987.00 0.9761 times
Mon 31 July 2023 3615.70 (-7.8%) 3939.60 3455.00 - 3939.60 0.8254 times
Fri 30 June 2023 3921.75 (8.43%) 3645.00 3467.95 - 4011.15 0.8954 times

monthly chart PiIndustries

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3765.06
12 day DMA 3832.43
20 day DMA 3812.78
35 day DMA 3743.79
50 day DMA 3683.19
100 day DMA 3593.99
150 day DMA 3566.33
200 day DMA 3600.71

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3757.283781.293813.65
12 day EMA3794.23809.643826.56
20 day EMA3783.853791.73799.61
35 day EMA3732.913734.33735.34
50 day EMA3662.83660.93658.63

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3765.063795.323833.16
12 day SMA3832.433847.343859.93
20 day SMA3812.783813.853810.48
35 day SMA3743.793743.383742.18
50 day SMA3683.193674.643667.84
100 day SMA3593.993593.393593.02
150 day SMA3566.333565.973565.52
200 day SMA3600.713601.553602.16

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
19 Fri 3704.35 3672.85 3653.30 to 3733.85 0.88 times
18 Thu 3719.95 3770.65 3704.10 to 3795.00 0.98 times
16 Tue 3747.75 3764.35 3741.05 to 3831.60 1.03 times
15 Mon 3796.45 3775.00 3742.50 to 3829.15 1.05 times
12 Fri 3864.20 3866.40 3836.00 to 3920.00 1.07 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
19 Fri 3732.55 3726.10 3687.15 to 3762.10 2.37 times
18 Thu 3745.80 3769.35 3735.00 to 3824.30 1.34 times
16 Tue 3778.80 3795.20 3775.00 to 3860.50 0.69 times
15 Mon 3827.70 3830.10 3774.45 to 3856.75 0.31 times
12 Fri 3893.85 3927.90 3866.55 to 3941.55 0.28 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
19 Fri 3779.50 3742.35 3742.35 to 3779.50 1.1 times
18 Thu 3778.45 3778.45 3778.45 to 3778.45 1.05 times
16 Tue 3862.00 3854.65 3854.65 to 3862.00 1.05 times
15 Mon 3865.80 3865.80 3865.80 to 3865.80 0.93 times
12 Fri 3945.10 3945.10 3945.10 to 3945.10 0.87 times

Option chain for Pi Industries PIIND 25 Thu April 2024 expiry

PiIndustries PIIND Option strike: 4300.00

Date CE PE PCR
19 Fri April 2024 1.00354.10 0.02
18 Thu April 2024 1.90354.10 0.01
16 Tue April 2024 3.20354.10 0.01
15 Mon April 2024 5.90354.10 0.01

PiIndustries PIIND Option strike: 4250.00

Date CE PE PCR
19 Fri April 2024 0.50311.40 0.6
18 Thu April 2024 1.75311.40 0.33
16 Tue April 2024 3.90311.40 0.15
15 Mon April 2024 6.60311.40 0.15

PiIndustries PIIND Option strike: 4150.00

Date CE PE PCR
19 Fri April 2024 1.50300.65 0.11
18 Thu April 2024 2.40300.65 0.07
16 Tue April 2024 4.15300.65 0.09
15 Mon April 2024 11.65300.65 0.07

PiIndustries PIIND Option strike: 4050.00

Date CE PE PCR
19 Fri April 2024 3.15169.90 0.1
18 Thu April 2024 4.20169.90 0.06
16 Tue April 2024 11.15169.90 0.05
15 Mon April 2024 19.60169.90 0.04

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
19 Fri April 2024 2.95298.05 0.15
18 Thu April 2024 7.00250.00 0.12
16 Tue April 2024 14.35242.75 0.12
15 Mon April 2024 27.30242.75 0.12

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
19 Fri April 2024 4.20230.00 0.16
18 Thu April 2024 10.00230.00 0.2
16 Tue April 2024 19.50230.00 0.16
15 Mon April 2024 37.30194.65 0.17

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
19 Fri April 2024 7.00200.00 0.12
18 Thu April 2024 14.85191.00 0.11
16 Tue April 2024 28.80185.00 0.12
15 Mon April 2024 49.85157.05 0.14

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
19 Fri April 2024 10.00140.00 1.04
18 Thu April 2024 22.35153.00 0.8
16 Tue April 2024 39.20133.00 0.7
15 Mon April 2024 66.65117.00 1.13

PiIndustries PIIND Option strike: 3840.00

Date CE PE PCR
19 Fri April 2024 21.15104.05 1.83
18 Thu April 2024 21.15104.05 1.83
16 Tue April 2024 61.85104.05 2.2
15 Mon April 2024 121.75111.55 2.4

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
19 Fri April 2024 15.35109.70 0.88
18 Thu April 2024 29.20104.40 0.99
16 Tue April 2024 53.85106.00 1.27
15 Mon April 2024 87.1089.10 1.61

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
19 Fri April 2024 26.2571.60 1.52
18 Thu April 2024 44.1072.20 4.42
16 Tue April 2024 73.0080.80 4.73
15 Mon April 2024 109.4065.90 4.08

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
19 Fri April 2024 45.9541.65 2.4
18 Thu April 2024 69.5551.80 3.55
16 Tue April 2024 105.5056.25 4.5
15 Mon April 2024 142.5548.00 5.86

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
19 Fri April 2024 97.4521.55 11.75
18 Thu April 2024 133.0033.60 24
16 Tue April 2024 132.0037.75 25.5
15 Mon April 2024 245.9526.95 50

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
19 Fri April 2024 116.0011.40 10.12
18 Thu April 2024 200.0019.40 18.07
16 Tue April 2024 200.0024.90 17.6
15 Mon April 2024 200.0024.10 13.2

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
19 Fri April 2024 365.003.65 78
18 Thu April 2024 365.009.20 105
16 Tue April 2024 365.0011.70 102.5
15 Mon April 2024 365.0012.20 81.5
Back to top | Use Dark Theme