PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 2669.6 and 2710.2

Daily Target 12638.47
Daily Target 22660.13
Daily Target 32679.0666666667
Daily Target 42700.73
Daily Target 52719.67

Daily price and volume Pi Industries

Date Closing Open Range Volume
Tue 21 July 2026 2681.80 (0.92%) 2665.40 2657.40 - 2698.00 0.7103 times
Mon 20 July 2026 2657.40 (1.28%) 2632.00 2628.00 - 2682.90 0.9287 times
Fri 17 July 2026 2623.80 (-0.3%) 2631.80 2612.80 - 2640.00 0.4639 times
Thu 16 July 2026 2631.80 (0.48%) 2625.00 2618.00 - 2643.00 0.9954 times
Wed 15 July 2026 2619.30 (3.24%) 2556.00 2548.60 - 2635.00 1.1671 times
Tue 14 July 2026 2537.20 (-1.24%) 2571.40 2527.00 - 2571.50 2.1681 times
Mon 13 July 2026 2569.00 (-1.47%) 2602.00 2566.00 - 2602.00 0.777 times
Fri 10 July 2026 2607.40 (0.38%) 2596.00 2595.90 - 2628.00 1.0966 times
Thu 09 July 2026 2597.50 (0.98%) 2586.00 2573.30 - 2612.00 0.7882 times
Wed 08 July 2026 2572.30 (-3.02%) 2649.90 2551.70 - 2649.90 0.9048 times
Tue 07 July 2026 2652.30 (-0.9%) 2682.00 2635.70 - 2682.00 0.8783 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2654.9 and 2724.9

Weekly Target 12599.27
Weekly Target 22640.53
Weekly Target 32669.2666666667
Weekly Target 42710.53
Weekly Target 52739.27

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Tue 21 July 2026 2681.80 (2.21%) 2632.00 2628.00 - 2698.00 0.1569 times
Fri 17 July 2026 2623.80 (0.63%) 2602.00 2527.00 - 2643.00 0.5333 times
Fri 10 July 2026 2607.40 (-1.46%) 2646.10 2551.70 - 2685.00 0.5178 times
Fri 03 July 2026 2646.10 (-1.45%) 2684.90 2541.00 - 2695.70 1.0617 times
Thu 25 June 2026 2684.90 (-4.23%) 2805.50 2670.00 - 2842.70 0.6002 times
Fri 19 June 2026 2803.60 (-1.34%) 2855.00 2781.70 - 2921.90 0.7321 times
Fri 12 June 2026 2841.70 (4.55%) 2702.00 2663.40 - 2880.00 1.6168 times
Fri 05 June 2026 2717.90 (-2.06%) 2789.80 2657.20 - 2789.80 0.9216 times
Fri 29 May 2026 2775.00 (-0.22%) 2794.90 2750.00 - 2874.00 0.958 times
Fri 22 May 2026 2781.00 (-10.72%) 3117.90 2700.00 - 3194.10 2.9016 times
Fri 15 May 2026 3114.90 (0.13%) 3101.00 2991.00 - 3169.20 0.6733 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2604.4 and 2775.4

Monthly Target 12464.6
Monthly Target 22573.2
Monthly Target 32635.6
Monthly Target 42744.2
Monthly Target 52806.6

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Tue 21 July 2026 2681.80 (4.96%) 2580.00 2527.00 - 2698.00 0.5375 times
Tue 30 June 2026 2555.10 (-7.92%) 2789.80 2541.00 - 2921.90 1.4821 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.6961 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.0955 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.8419 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.2533 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.6497 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.6881 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 0.9736 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.7822 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.7113 times

monthly chart PiIndustries

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2642.82
12 day DMA 2618.86
20 day DMA 2628.48
35 day DMA 2699.25
50 day DMA 2769.74
100 day DMA 2880.4
150 day DMA 2988.46
200 day DMA 3124.9

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2644.962626.552611.13
12 day EMA2634.392625.772620.02
20 day EMA2654.632651.772651.18
35 day EMA2710.582712.272715.5
50 day EMA2781.862785.942791.18

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2642.822613.92596.22
12 day SMA2618.862615.882611.81
20 day SMA2628.482634.672641.98
35 day SMA2699.252699.842703.2
50 day SMA2769.742778.322787.2
100 day SMA2880.42883.752887.46
150 day SMA2988.462992.872997.35
200 day SMA3124.93129.363134.22

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 2681.40 2674.90 2669.70 to 2705.90 0.99 times
20 Mon 2668.80 2625.00 2612.00 to 2686.90 1 times
17 Fri 2623.30 2648.10 2615.30 to 2648.10 1 times
16 Thu 2643.10 2620.50 2613.10 to 2654.20 1 times
15 Wed 2630.10 2553.70 2553.70 to 2642.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 2653.30 2660.20 2648.70 to 2674.30 1.2 times
20 Mon 2644.00 2619.90 2601.60 to 2658.70 1.07 times
17 Fri 2600.10 2619.70 2591.00 to 2624.10 0.95 times
16 Thu 2612.60 2601.70 2595.80 to 2621.50 0.92 times
15 Wed 2595.50 2525.00 2525.00 to 2604.00 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 2639.90 2630.60 2630.60 to 2660.00 1.03 times
20 Mon 2628.60 2615.00 2611.10 to 2639.20 0.95 times
17 Fri 2588.50 2581.10 2580.00 to 2590.50 1.03 times
16 Thu 2598.50 2590.00 2577.90 to 2605.00 1 times
15 Wed 2576.80 2533.10 2525.60 to 2583.90 1 times

Option chain for Pi Industries PIIND 28 Tue July 2026 expiry

PiIndustries PIIND Option strike: 3320.00

Date CE PE PCR
21 Tue July 2026 0.30635.00 1.57
20 Mon July 2026 0.30693.00 1.57
17 Fri July 2026 0.30693.00 1.57
16 Thu July 2026 0.30675.00 1.38
15 Wed July 2026 0.35735.00 1.57

PiIndustries PIIND Option strike: 3280.00

Date CE PE PCR
21 Tue July 2026 0.60686.00 0.5
20 Mon July 2026 0.60686.00 0.5
17 Fri July 2026 0.60686.00 0.5
16 Thu July 2026 0.60686.00 0.5
15 Wed July 2026 0.60686.00 0.5

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
21 Tue July 2026 0.80512.00 0.31
20 Mon July 2026 1.05570.00 0.32
17 Fri July 2026 1.05570.00 0.32
16 Thu July 2026 1.40612.00 0.33
15 Wed July 2026 1.40612.00 0.33

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
21 Tue July 2026 0.35458.05 3.25
20 Mon July 2026 0.35458.05 3.25
17 Fri July 2026 1.55548.90 2.56
16 Thu July 2026 16.75548.90 2.3
15 Wed July 2026 16.75548.90 2.3

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
21 Tue July 2026 1.00516.00 0.21
20 Mon July 2026 1.50516.00 0.2
17 Fri July 2026 1.50516.00 0.2
16 Thu July 2026 1.80516.00 0.19
15 Wed July 2026 1.80516.00 0.19

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
21 Tue July 2026 1.05465.05 0.14
20 Mon July 2026 1.05465.05 0.14
17 Fri July 2026 1.70465.05 0.14
16 Thu July 2026 1.70465.05 0.14
15 Wed July 2026 1.70465.05 0.14

PiIndustries PIIND Option strike: 3040.00

Date CE PE PCR
21 Tue July 2026 2.40462.15 0.12
20 Mon July 2026 2.40462.15 0.12
17 Fri July 2026 2.40462.15 0.12
16 Thu July 2026 2.40462.15 0.12
15 Wed July 2026 2.40462.15 0.12

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
21 Tue July 2026 1.95441.40 1
20 Mon July 2026 1.95441.40 1
17 Fri July 2026 2.20441.40 0.67
16 Thu July 2026 2.20441.40 0.67
15 Wed July 2026 2.20441.40 0.67

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
21 Tue July 2026 0.85314.55 0.41
20 Mon July 2026 2.05330.25 0.36
17 Fri July 2026 1.70362.70 0.35
16 Thu July 2026 2.35362.70 0.33
15 Wed July 2026 2.80382.45 0.3

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
21 Tue July 2026 2.50215.00 0.2
20 Mon July 2026 3.90225.35 0.16
17 Fri July 2026 3.00311.00 0.23
16 Thu July 2026 4.40311.00 0.21
15 Wed July 2026 5.35311.00 0.19

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
21 Tue July 2026 2.45290.55 0.01
20 Mon July 2026 3.90290.55 0.01
17 Fri July 2026 3.55290.55 0.01
16 Thu July 2026 5.00290.55 0.01
15 Wed July 2026 6.00290.55 0.01

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
21 Tue July 2026 5.20305.00 0.04
20 Mon July 2026 7.40305.00 0.03
17 Fri July 2026 5.70305.00 0.04
16 Thu July 2026 9.40305.00 0.06
15 Wed July 2026 9.40305.00 0.06

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
21 Tue July 2026 6.45142.10 1.29
20 Mon July 2026 9.25153.40 1.91
17 Fri July 2026 5.95185.40 2.14
16 Thu July 2026 9.35185.40 2.13
15 Wed July 2026 11.15258.75 2.17

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
21 Tue July 2026 8.65123.25 0.11
20 Mon July 2026 11.40139.05 0.09
17 Fri July 2026 7.20172.25 0.12
16 Thu July 2026 11.30172.30 0.13
15 Wed July 2026 13.15200.00 0.13

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
21 Tue July 2026 11.60204.30 0.07
20 Mon July 2026 14.05204.30 0.06
17 Fri July 2026 9.20204.30 0.28
16 Thu July 2026 14.05204.30 0.26
15 Wed July 2026 16.30204.30 0.2

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
21 Tue July 2026 14.7094.60 0.06
20 Mon July 2026 17.65187.20 0.04
17 Fri July 2026 10.65187.20 0.02
16 Thu July 2026 17.05187.20 0.01
15 Wed July 2026 18.75187.20 0.01

PiIndustries PIIND Option strike: 2750.00

Date CE PE PCR
21 Tue July 2026 17.1085.50 0.17
20 Mon July 2026 20.20195.00 0.02
17 Fri July 2026 12.30195.00 0.02
16 Thu July 2026 19.45195.00 0.02
15 Wed July 2026 20.80195.00 0.02

PiIndustries PIIND Option strike: 2740.00

Date CE PE PCR
21 Tue July 2026 19.1079.70 0.43
20 Mon July 2026 23.0593.55 0.3
17 Fri July 2026 13.60173.85 0.12
16 Thu July 2026 21.50173.85 0.12
15 Wed July 2026 22.25173.85 0.12

PiIndustries PIIND Option strike: 2720.00

Date CE PE PCR
21 Tue July 2026 25.0565.40 0.43
20 Mon July 2026 28.9078.90 0.58
17 Fri July 2026 16.55100.50 0.54
16 Thu July 2026 26.10100.50 0.46
15 Wed July 2026 27.70153.90 0.47

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
21 Tue July 2026 32.4052.40 0.19
20 Mon July 2026 34.7565.65 0.19
17 Fri July 2026 21.2096.00 0.35
16 Thu July 2026 31.7087.25 0.3
15 Wed July 2026 31.8096.50 0.24

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
21 Tue July 2026 41.4041.05 0.62
20 Mon July 2026 42.5554.70 0.28
17 Fri July 2026 27.4585.20 0.26
16 Thu July 2026 38.8074.25 0.2
15 Wed July 2026 39.0598.45 0.15

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
21 Tue July 2026 52.2031.40 1.01
20 Mon July 2026 52.4043.85 0.56
17 Fri July 2026 34.9069.95 0.71
16 Thu July 2026 46.6062.75 0.66
15 Wed July 2026 45.95111.95 0.84

PiIndustries PIIND Option strike: 2650.00

Date CE PE PCR
21 Tue July 2026 57.1027.25 0.77
20 Mon July 2026 57.3539.35 0.44
17 Fri July 2026 36.5562.90 0.68
16 Thu July 2026 51.8557.95 0.66
15 Wed July 2026 50.2568.35 0.64

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
21 Tue July 2026 63.1023.80 1.17
20 Mon July 2026 63.4034.30 0.84
17 Fri July 2026 42.8558.05 0.46
16 Thu July 2026 56.6552.55 0.78
15 Wed July 2026 54.8060.30 0.75

PiIndustries PIIND Option strike: 2620.00

Date CE PE PCR
21 Tue July 2026 76.2517.30 1.18
20 Mon July 2026 76.0526.60 0.99
17 Fri July 2026 50.5046.45 0.8
16 Thu July 2026 66.9042.85 0.7
15 Wed July 2026 63.2052.00 0.65

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
21 Tue July 2026 93.1012.95 1.03
20 Mon July 2026 90.4520.90 0.78
17 Fri July 2026 62.1037.45 0.66
16 Thu July 2026 79.2535.30 0.65
15 Wed July 2026 74.0544.55 0.58

PiIndustries PIIND Option strike: 2580.00

Date CE PE PCR
21 Tue July 2026 107.709.55 1.43
20 Mon July 2026 106.7515.90 1.2
17 Fri July 2026 78.3030.15 1.36
16 Thu July 2026 91.9528.00 1.23
15 Wed July 2026 85.3034.90 1.46

PiIndustries PIIND Option strike: 2560.00

Date CE PE PCR
21 Tue July 2026 129.906.80 1.19
20 Mon July 2026 122.8012.80 1.07
17 Fri July 2026 88.0524.60 1.02
16 Thu July 2026 100.0522.75 0.99
15 Wed July 2026 99.2028.60 0.91

PiIndustries PIIND Option strike: 2550.00

Date CE PE PCR
21 Tue July 2026 134.054.90 2.34
20 Mon July 2026 142.0010.30 1.68
17 Fri July 2026 99.0521.30 1.7
16 Thu July 2026 111.1520.15 1.66
15 Wed July 2026 106.9524.50 2.55

PiIndustries PIIND Option strike: 2540.00

Date CE PE PCR
21 Tue July 2026 146.654.50 1.49
20 Mon July 2026 137.308.80 1.41
17 Fri July 2026 106.4017.75 1.54
16 Thu July 2026 123.0518.00 1.46
15 Wed July 2026 108.6523.80 1.72

PiIndustries PIIND Option strike: 2520.00

Date CE PE PCR
21 Tue July 2026 146.503.00 53.75
20 Mon July 2026 146.506.70 56.25
17 Fri July 2026 122.1514.40 20.2
16 Thu July 2026 118.5014.10 18.8
15 Wed July 2026 118.5019.70 18.8

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
21 Tue July 2026 185.002.60 3.29
20 Mon July 2026 175.004.85 3.62
17 Fri July 2026 135.0010.55 4.29
16 Thu July 2026 157.0011.15 4.67
15 Wed July 2026 142.0015.30 3.56

PiIndustries PIIND Option strike: 2460.00

Date CE PE PCR
21 Tue July 2026 114.551.60 4.36
20 Mon July 2026 114.552.80 3.93
17 Fri July 2026 114.556.10 5.43
16 Thu July 2026 114.559.20 6.07
15 Wed July 2026 114.559.20 6.07

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
21 Tue July 2026 260.000.90 5.26
20 Mon July 2026 260.001.40 5.45
17 Fri July 2026 260.002.70 6.1
16 Thu July 2026 260.003.25 6.48
15 Wed July 2026 260.004.70 8.79

PiIndustries PIIND Option strike: 2320.00

Date CE PE PCR
21 Tue July 2026 219.600.40 10.67
20 Mon July 2026 219.600.70 14.33
17 Fri July 2026 219.601.50 17.33
16 Thu July 2026 219.601.50 17.67
15 Wed July 2026 219.601.70 21

PiIndustries PIIND Option strike: 2300.00

Date CE PE PCR
21 Tue July 2026 236.200.50 1.17
20 Mon July 2026 236.200.50 1.17
17 Fri July 2026 236.200.50 1.17
16 Thu July 2026 236.201.25 1.21
15 Wed July 2026 236.201.50 1.29

PiIndustries PIIND Option strike: 2200.00

Date CE PE PCR
21 Tue July 2026 336.050.15 1.33
20 Mon July 2026 336.050.35 1.33
17 Fri July 2026 336.050.35 1.33
16 Thu July 2026 336.050.55 1.42
15 Wed July 2026 336.050.75 1.42
Back to top | Use Dark Theme