Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2678.3 and 2725.2
| Daily Target 1 | 2668.57 |
| Daily Target 2 | 2688.03 |
| Daily Target 3 | 2715.4666666667 |
| Daily Target 4 | 2734.93 |
| Daily Target 5 | 2762.37 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2707.50 (-1.12%) | 2730.00 | 2696.00 - 2742.90 | 0.6398 times | Wed 03 June 2026 | 2738.30 (-0.05%) | 2731.00 | 2690.10 - 2755.20 | 0.5421 times | Tue 02 June 2026 | 2739.80 (1.38%) | 2671.50 | 2657.20 - 2749.60 | 1.1257 times | Mon 01 June 2026 | 2702.60 (-2.61%) | 2789.80 | 2691.10 - 2789.80 | 0.4408 times | Fri 29 May 2026 | 2775.00 (-2.54%) | 2855.90 | 2750.00 - 2874.00 | 2.0365 times | Wed 27 May 2026 | 2847.30 (0.33%) | 2844.00 | 2831.00 - 2863.70 | 0.1718 times | Tue 26 May 2026 | 2837.90 (-0.39%) | 2845.80 | 2810.00 - 2859.40 | 0.3075 times | Mon 25 May 2026 | 2849.00 (2.45%) | 2794.90 | 2786.80 - 2858.00 | 0.5272 times | Fri 22 May 2026 | 2781.00 (1.48%) | 2750.90 | 2742.00 - 2821.30 | 1.2354 times | Thu 21 May 2026 | 2740.50 (-5.54%) | 2898.50 | 2700.00 - 2898.50 | 2.9734 times | Wed 20 May 2026 | 2901.20 (-7.15%) | 2950.00 | 2860.10 - 2950.00 | 3.8983 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2616.05 and 2748.65
| Weekly Target 1 | 2585.57 |
| Weekly Target 2 | 2646.53 |
| Weekly Target 3 | 2718.1666666667 |
| Weekly Target 4 | 2779.13 |
| Weekly Target 5 | 2850.77 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2707.50 (-2.43%) | 2789.80 | 2657.20 - 2789.80 | 0.908 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 1.0053 times | Fri 22 May 2026 | 2781.00 (-10.72%) | 3117.90 | 2700.00 - 3194.10 | 3.0448 times | Fri 15 May 2026 | 3114.90 (0.13%) | 3101.00 | 2991.00 - 3169.20 | 0.7066 times | Fri 08 May 2026 | 3110.80 (1.83%) | 3065.30 | 2992.00 - 3134.70 | 0.6547 times | Thu 30 April 2026 | 3054.80 (-0.86%) | 3083.30 | 3015.60 - 3180.00 | 0.6768 times | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 0.7905 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 0.8735 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 0.875 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.4649 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.6603 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2616.05 and 2748.65
| Monthly Target 1 | 2585.57 |
| Monthly Target 2 | 2646.53 |
| Monthly Target 3 | 2718.1666666667 |
| Monthly Target 4 | 2779.13 |
| Monthly Target 5 | 2850.77 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2707.50 (-2.43%) | 2789.80 | 2657.20 - 2789.80 | 0.317 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.8895 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.2205 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.9379 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.3962 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7238 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7666 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0847 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8714 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7924 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9235 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2732.64 |
| 12 day DMA | 2812.06 |
| 20 day DMA | 2920.56 |
| 35 day DMA | 2983.76 |
| 50 day DMA | 2942.25 |
| 100 day DMA | 3034.11 |
| 150 day DMA | 3165.4 |
| 200 day DMA | 3291.65 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2742.72 | 2760.33 | 2771.34 |
| 12 day EMA | 2812.88 | 2832.03 | 2849.07 |
| 20 day EMA | 2867.27 | 2884.08 | 2899.42 |
| 35 day EMA | 2898.74 | 2910 | 2920.11 |
| 50 day EMA | 2918.79 | 2927.41 | 2935.13 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2732.64 | 2760.6 | 2780.52 |
| 12 day SMA | 2812.06 | 2844.46 | 2875.84 |
| 20 day SMA | 2920.56 | 2938.74 | 2952.54 |
| 35 day SMA | 2983.76 | 2989.53 | 2995.63 |
| 50 day SMA | 2942.25 | 2946.65 | 2949.75 |
| 100 day SMA | 3034.11 | 3039.68 | 3044.86 |
| 150 day SMA | 3165.4 | 3170.96 | 3176.22 |
| 200 day SMA | 3291.65 | 3297.71 | 3304.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2731.40 | 2747.30 | 2716.90 to 2765.00 | 0.96 times |
| 03 Wed | 2759.50 | 2765.00 | 2711.10 to 2780.30 | 0.97 times |
| 02 Tue | 2764.70 | 2695.30 | 2670.30 to 2771.60 | 0.99 times |
| 01 Mon | 2706.40 | 2789.90 | 2701.00 to 2789.90 | 1.04 times |
| 29 Fri | 2776.20 | 2821.00 | 2755.80 to 2870.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2720.80 | 2749.90 | 2708.40 to 2749.90 | 1.05 times |
| 03 Wed | 2751.70 | 2754.60 | 2708.00 to 2757.50 | 1.04 times |
| 02 Tue | 2758.50 | 2658.40 | 2658.40 to 2762.90 | 1.04 times |
| 01 Mon | 2700.20 | 2750.00 | 2694.60 to 2765.10 | 1 times |
| 29 Fri | 2764.10 | 2820.00 | 2750.00 to 2825.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2719.00 | 2740.10 | 2715.80 to 2747.50 | 1.17 times |
| 03 Wed | 2748.00 | 2748.00 | 2748.00 to 2748.00 | 1.08 times |
| 02 Tue | 2748.00 | 2749.60 | 2748.00 to 2749.60 | 1.06 times |
| 01 Mon | 2700.60 | 2770.00 | 2700.60 to 2770.00 | 1.06 times |
| 29 Fri | 2767.30 | 2811.10 | 2750.00 to 2811.10 | 0.62 times |
Option chain for Pi Industries PIIND 30 Tue June 2026 expiry
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.25 | 850.00 | 0.01 |
| 03 Wed June 2026 | 2.30 | 850.00 | 0.01 |
| 02 Tue June 2026 | 1.15 | 850.00 | 0.01 |
| 01 Mon June 2026 | 3.20 | 850.00 | 0.01 |
| 29 Fri May 2026 | 3.20 | 850.00 | 0.01 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.95 | 740.00 | 0.14 |
| 03 Wed June 2026 | 2.95 | 740.00 | 0.14 |
| 02 Tue June 2026 | 2.95 | 740.00 | 0.14 |
| 01 Mon June 2026 | 2.95 | 740.00 | 0.14 |
| 29 Fri May 2026 | 3.25 | 740.00 | 0.08 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.80 | 380.00 | 0.76 |
| 03 Wed June 2026 | 2.80 | 380.00 | 0.76 |
| 02 Tue June 2026 | 2.80 | 380.00 | 0.76 |
| 01 Mon June 2026 | 2.80 | 380.00 | 0.76 |
| 29 Fri May 2026 | 4.20 | 380.00 | 0.97 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.75 | 595.00 | 0.22 |
| 03 Wed June 2026 | 3.75 | 595.00 | 0.22 |
| 02 Tue June 2026 | 3.10 | 595.00 | 0.22 |
| 01 Mon June 2026 | 2.70 | 595.00 | 0.26 |
| 29 Fri May 2026 | 4.20 | 595.00 | 0.25 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.05 | 540.50 | 0.29 |
| 03 Wed June 2026 | 5.50 | 542.30 | 0.25 |
| 02 Tue June 2026 | 5.15 | 570.00 | 0.25 |
| 01 Mon June 2026 | 3.90 | 509.00 | 0.21 |
| 29 Fri May 2026 | 6.40 | 509.00 | 0.32 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.30 | 375.60 | 0.05 |
| 03 Wed June 2026 | 8.75 | 375.60 | 0.05 |
| 02 Tue June 2026 | 8.10 | 375.60 | 0.05 |
| 01 Mon June 2026 | 5.85 | 375.60 | 0.05 |
| 29 Fri May 2026 | 9.45 | 375.60 | 0.05 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.85 | 414.25 | 0.03 |
| 03 Wed June 2026 | 15.85 | 414.25 | 0.03 |
| 02 Tue June 2026 | 15.85 | 414.25 | 0.03 |
| 01 Mon June 2026 | 15.85 | 414.25 | 0.03 |
| 29 Fri May 2026 | 15.85 | 323.10 | 0.03 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.85 | 342.65 | 0.01 |
| 03 Wed June 2026 | 9.65 | 342.65 | 0.01 |
| 02 Tue June 2026 | 9.65 | 342.65 | 0.01 |
| 01 Mon June 2026 | 7.10 | 342.65 | 0.01 |
| 29 Fri May 2026 | 15.80 | 342.65 | 0.01 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.90 | 160.00 | 0.01 |
| 03 Wed June 2026 | 10.60 | 160.00 | 0.01 |
| 02 Tue June 2026 | 10.70 | 160.00 | 0.01 |
| 01 Mon June 2026 | 7.80 | 160.00 | 0.01 |
| 29 Fri May 2026 | 19.20 | 160.00 | 0.01 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.75 | 398.00 | 0.09 |
| 03 Wed June 2026 | 11.75 | 398.00 | 0.09 |
| 02 Tue June 2026 | 11.75 | 398.00 | 0.09 |
| 01 Mon June 2026 | 13.40 | 398.00 | 0.08 |
| 29 Fri May 2026 | 13.40 | 319.00 | 0.09 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.50 | 382.00 | 0.1 |
| 03 Wed June 2026 | 13.40 | 350.00 | 0.11 |
| 02 Tue June 2026 | 13.15 | 350.00 | 0.11 |
| 01 Mon June 2026 | 9.40 | 350.00 | 0.11 |
| 29 Fri May 2026 | 15.35 | 350.00 | 0.1 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.90 | 305.50 | 0.02 |
| 03 Wed June 2026 | 14.45 | 305.50 | 0.02 |
| 02 Tue June 2026 | 14.45 | 305.50 | 0.02 |
| 01 Mon June 2026 | 11.00 | 305.50 | 0.02 |
| 29 Fri May 2026 | 17.10 | 305.50 | 0.02 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.45 | 88.40 | 0.27 |
| 03 Wed June 2026 | 19.70 | 88.40 | 0.24 |
| 02 Tue June 2026 | 20.40 | 88.40 | 0.38 |
| 01 Mon June 2026 | 34.15 | 88.40 | 0.37 |
| 29 Fri May 2026 | 34.15 | 88.40 | 0.37 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.90 | 288.25 | 0.08 |
| 03 Wed June 2026 | 23.15 | 263.75 | 0.08 |
| 02 Tue June 2026 | 22.85 | 263.75 | 0.1 |
| 01 Mon June 2026 | 15.55 | 214.00 | 0.11 |
| 29 Fri May 2026 | 26.10 | 214.00 | 0.13 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.40 | 237.85 | 0.03 |
| 03 Wed June 2026 | 22.50 | 80.75 | 0.01 |
| 02 Tue June 2026 | 28.45 | 80.75 | 0.02 |
| 01 Mon June 2026 | 19.30 | 80.75 | 0.01 |
| 29 Fri May 2026 | 33.45 | 80.75 | 0.01 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.10 | 188.00 | 0.05 |
| 03 Wed June 2026 | 31.70 | 188.00 | 0.04 |
| 02 Tue June 2026 | 32.00 | 188.00 | 0.05 |
| 01 Mon June 2026 | 21.60 | 188.00 | 0.05 |
| 29 Fri May 2026 | 34.45 | 188.00 | 0.05 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 28.40 | 208.05 | 0.35 |
| 03 Wed June 2026 | 34.80 | 208.05 | 0.36 |
| 02 Tue June 2026 | 35.05 | 208.05 | 0.4 |
| 01 Mon June 2026 | 24.35 | 208.05 | 0.4 |
| 29 Fri May 2026 | 48.40 | 177.00 | 0.39 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.95 | 193.75 | 0.19 |
| 03 Wed June 2026 | 39.20 | 177.50 | 0.24 |
| 02 Tue June 2026 | 41.00 | 177.50 | 0.26 |
| 01 Mon June 2026 | 27.65 | 212.95 | 0.28 |
| 29 Fri May 2026 | 46.05 | 163.60 | 0.34 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.10 | 160.10 | 0.02 |
| 03 Wed June 2026 | 43.60 | 160.10 | 0.02 |
| 02 Tue June 2026 | 44.70 | 160.10 | 0.03 |
| 01 Mon June 2026 | 31.10 | 120.00 | 0.03 |
| 29 Fri May 2026 | 48.40 | 120.00 | 0.03 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.15 | 145.25 | 0.26 |
| 03 Wed June 2026 | 49.00 | 145.25 | 0.27 |
| 02 Tue June 2026 | 51.85 | 145.25 | 0.32 |
| 01 Mon June 2026 | 35.40 | 107.80 | 0.46 |
| 29 Fri May 2026 | 58.25 | 107.80 | 0.48 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 44.10 | 133.10 | 0.42 |
| 03 Wed June 2026 | 55.90 | 133.10 | 0.43 |
| 02 Tue June 2026 | 56.70 | 131.40 | 0.5 |
| 01 Mon June 2026 | 39.70 | 125.95 | 0.51 |
| 29 Fri May 2026 | 63.05 | 125.95 | 0.57 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 50.50 | 135.45 | 1.46 |
| 03 Wed June 2026 | 61.40 | 126.15 | 1.47 |
| 02 Tue June 2026 | 64.50 | 117.55 | 1.54 |
| 01 Mon June 2026 | 44.70 | 158.00 | 1.93 |
| 29 Fri May 2026 | 73.35 | 110.65 | 2.38 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 56.05 | 121.30 | 0.81 |
| 03 Wed June 2026 | 70.05 | 108.75 | 0.85 |
| 02 Tue June 2026 | 73.60 | 105.05 | 0.56 |
| 01 Mon June 2026 | 50.75 | 142.80 | 0.92 |
| 29 Fri May 2026 | 80.35 | 99.60 | 0.96 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 61.25 | 109.20 | 0.65 |
| 03 Wed June 2026 | 77.10 | 99.55 | 0.64 |
| 02 Tue June 2026 | 81.80 | 128.20 | 0.83 |
| 01 Mon June 2026 | 55.55 | 128.20 | 1.41 |
| 29 Fri May 2026 | 89.15 | 90.70 | 1.84 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 73.35 | 96.75 | 1.32 |
| 03 Wed June 2026 | 88.95 | 88.15 | 1.34 |
| 02 Tue June 2026 | 91.65 | 83.35 | 1.44 |
| 01 Mon June 2026 | 64.65 | 117.20 | 1.64 |
| 29 Fri May 2026 | 97.15 | 81.70 | 2.78 |
PiIndustries PIIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 79.00 | 88.00 | 1.36 |
| 03 Wed June 2026 | 95.70 | 86.25 | 1.46 |
| 02 Tue June 2026 | 100.75 | 74.05 | 1.65 |
| 01 Mon June 2026 | 152.70 | 104.85 | 6 |
| 29 Fri May 2026 | 152.70 | 67.10 | 4.33 |
PiIndustries PIIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 89.85 | 74.85 | 1.11 |
| 03 Wed June 2026 | 107.45 | 69.00 | 1.02 |
| 02 Tue June 2026 | 112.15 | 65.90 | 1.55 |
| 01 Mon June 2026 | 81.55 | 93.45 | 2.11 |
| 29 Fri May 2026 | 141.40 | 55.45 | 1.73 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 100.55 | 69.05 | 2.17 |
| 03 Wed June 2026 | 119.10 | 60.35 | 2.07 |
| 02 Tue June 2026 | 122.65 | 57.40 | 2.29 |
| 01 Mon June 2026 | 90.45 | 82.95 | 2.49 |
| 29 Fri May 2026 | 122.30 | 57.30 | 2.6 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 149.45 | 45.85 | 15.55 |
| 03 Wed June 2026 | 149.45 | 45.85 | 15.55 |
| 02 Tue June 2026 | 149.45 | 43.50 | 14.73 |
| 01 Mon June 2026 | 126.00 | 65.30 | 142 |
| 29 Fri May 2026 | 126.00 | 44.40 | 104 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 159.35 | 45.80 | 4.5 |
| 03 Wed June 2026 | 159.35 | 40.05 | 4.44 |
| 02 Tue June 2026 | 159.35 | 37.75 | 2.81 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 182.75 | 34.70 | 4.79 |
| 03 Wed June 2026 | 190.20 | 30.60 | 4.2 |
| 02 Tue June 2026 | 195.45 | 28.35 | 3.77 |
| 01 Mon June 2026 | 160.00 | 44.20 | 7.46 |
| 29 Fri May 2026 | 220.00 | 28.25 | 6.93 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 247.80 | 15.90 | 42.1 |
| 03 Wed June 2026 | 242.00 | 14.50 | 40.9 |
| 02 Tue June 2026 | 242.00 | 13.55 | 40.2 |
| 01 Mon June 2026 | 285.00 | 21.35 | 151.33 |
| 29 Fri May 2026 | 285.00 | 12.95 | 71.33 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 357.45 | 8.30 | 58 |
| 03 Wed June 2026 | 357.45 | 5.95 | 52.5 |
| 02 Tue June 2026 | 357.45 | 5.95 | 52.5 |
| 01 Mon June 2026 | 329.80 | 10.15 | 86 |
| 29 Fri May 2026 | 364.10 | 5.50 | 40 |
PiIndustries PIIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 402.50 | 6.15 | 11.67 |
| 03 Wed June 2026 | 391.80 | 6.65 | 11.67 |
| 02 Tue June 2026 | 391.80 | 4.35 | 7 |
| 01 Mon June 2026 | 391.80 | 4.35 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.