Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2138 and 2312
| Daily Target 1 | 2097.67 |
| Daily Target 2 | 2178.33 |
| Daily Target 3 | 2271.6666666667 |
| Daily Target 4 | 2352.33 |
| Daily Target 5 | 2445.67 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2259.00 (-4.48%) | 2350.00 | 2191.00 - 2365.00 | 3.8958 times | Thu 10 September 2026 | 2365.00 (-1.21%) | 2386.90 | 2352.00 - 2397.60 | 0.9542 times | Wed 09 September 2026 | 2394.00 (-0.04%) | 2395.00 | 2367.60 - 2402.00 | 0.3488 times | Tue 08 September 2026 | 2395.00 (-1.44%) | 2416.40 | 2390.10 - 2428.40 | 0.3403 times | Mon 07 September 2026 | 2430.00 (-1.42%) | 2454.00 | 2428.00 - 2468.50 | 0.3617 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2415.00 | 2410.00 - 2509.00 | 1.4403 times | Thu 03 September 2026 | 2419.90 (1.12%) | 2394.00 | 2381.60 - 2430.40 | 0.4965 times | Wed 02 September 2026 | 2393.00 (-0.17%) | 2376.10 | 2353.50 - 2393.60 | 0.4447 times | Tue 01 September 2026 | 2397.10 (1.14%) | 2391.80 | 2370.70 - 2402.10 | 0.4848 times | Mon 31 August 2026 | 2370.00 (-2.07%) | 2422.90 | 2370.00 - 2424.70 | 1.233 times | Fri 28 August 2026 | 2420.10 (-1.9%) | 2479.80 | 2420.10 - 2493.70 | 0.8658 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2086.25 and 2363.75
| Weekly Target 1 | 2028.67 |
| Weekly Target 2 | 2143.83 |
| Weekly Target 3 | 2306.1666666667 |
| Weekly Target 4 | 2421.33 |
| Weekly Target 5 | 2583.67 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.3323 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.9256 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6708 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9563 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.4922 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6593 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5456 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.9453 times | Fri 17 July 2026 | 2623.80 (0.63%) | 2602.00 | 2527.00 - 2643.00 | 0.7472 times | Fri 10 July 2026 | 2607.40 (-1.46%) | 2646.10 | 2551.70 - 2685.00 | 0.7254 times | Fri 03 July 2026 | 2646.10 (-1.45%) | 2684.90 | 2541.00 - 2695.70 | 1.4877 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2066 and 2384
| Monthly Target 1 | 2001.67 |
| Monthly Target 2 | 2130.33 |
| Monthly Target 3 | 2319.6666666667 |
| Monthly Target 4 | 2448.33 |
| Monthly Target 5 | 2637.67 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2259.00 (-4.68%) | 2391.80 | 2191.00 - 2509.00 | 0.4558 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.1644 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.8199 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.4539 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.6638 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0747 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.8258 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.2294 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6373 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.675 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9551 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2368.6 |
| 12 day DMA | 2397.93 |
| 20 day DMA | 2436.89 |
| 35 day DMA | 2553.64 |
| 50 day DMA | 2579.5 |
| 100 day DMA | 2729.16 |
| 150 day DMA | 2821.61 |
| 200 day DMA | 2932.87 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2349.98 | 2395.47 | 2410.7 |
| 12 day EMA | 2399.65 | 2425.21 | 2436.15 |
| 20 day EMA | 2442.22 | 2461.5 | 2471.65 |
| 35 day EMA | 2497.15 | 2511.17 | 2519.78 |
| 50 day EMA | 2558.78 | 2571.01 | 2579.42 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.6 | 2409.8 | 2420.78 |
| 12 day SMA | 2397.93 | 2418.7 | 2430.62 |
| 20 day SMA | 2436.89 | 2448.44 | 2454.91 |
| 35 day SMA | 2553.64 | 2567.13 | 2577.92 |
| 50 day SMA | 2579.5 | 2587.24 | 2592.11 |
| 100 day SMA | 2729.16 | 2736.78 | 2743.5 |
| 150 day SMA | 2821.61 | 2827.66 | 2832.51 |
| 200 day SMA | 2932.87 | 2938.71 | 2944.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2236.10 | 2342.50 | 2178.00 to 2368.00 | 1.08 times |
| 10 Thu | 2353.00 | 2351.60 | 2348.00 to 2391.70 | 0.98 times |
| 08 Tue | 2381.90 | 2402.60 | 2374.90 to 2414.00 | 0.98 times |
| 07 Mon | 2411.30 | 2443.20 | 2403.40 to 2453.30 | 0.98 times |
| 04 Fri | 2448.50 | 2375.80 | 2375.80 to 2491.20 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2221.50 | 2313.10 | 2157.60 to 2348.00 | 1.66 times |
| 10 Thu | 2337.80 | 2358.40 | 2332.40 to 2373.30 | 0.95 times |
| 08 Tue | 2366.60 | 2395.40 | 2360.00 to 2397.10 | 0.84 times |
| 07 Mon | 2399.90 | 2427.60 | 2395.10 to 2438.20 | 0.79 times |
| 04 Fri | 2433.80 | 2406.80 | 2401.50 to 2480.10 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2213.80 | 2300.40 | 2160.00 to 2314.60 | 1.96 times |
| 10 Thu | 2336.40 | 2355.70 | 2335.00 to 2370.00 | 0.91 times |
| 08 Tue | 2375.80 | 2385.00 | 2363.00 to 2385.00 | 0.78 times |
| 07 Mon | 2405.00 | 2415.50 | 2405.00 to 2438.80 | 0.69 times |
| 04 Fri | 2439.80 | 2415.40 | 2415.40 to 2478.00 | 0.66 times |
Option chain for Pi Industries PIIND 29 Tue September 2026 expiry
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 945.95 | 0.15 |
| 10 Thu September 2026 | 0.55 | 708.85 | 0.13 |
| 08 Tue September 2026 | 0.65 | 708.85 | 0.15 |
| 07 Mon September 2026 | 0.40 | 708.85 | 0.13 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 714.80 | 1.78 |
| 10 Thu September 2026 | 0.60 | 714.80 | 1.78 |
| 08 Tue September 2026 | 0.60 | 714.80 | 1.75 |
| 07 Mon September 2026 | 0.65 | 714.80 | 1.39 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 366.30 | 0.67 |
| 10 Thu September 2026 | 1.15 | 366.30 | 0.67 |
| 08 Tue September 2026 | 1.15 | 366.30 | 0.67 |
| 07 Mon September 2026 | 1.15 | 366.30 | 0.67 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 686.00 | 0.62 |
| 10 Thu September 2026 | 0.60 | 550.00 | 0.49 |
| 08 Tue September 2026 | 0.60 | 550.00 | 0.47 |
| 07 Mon September 2026 | 1.40 | 550.00 | 0.42 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.10 | 510.35 | 1 |
| 10 Thu September 2026 | 10.10 | 510.35 | 1 |
| 08 Tue September 2026 | 10.10 | 510.35 | 1 |
| 07 Mon September 2026 | 10.10 | 510.35 | 1 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 643.90 | 1.96 |
| 10 Thu September 2026 | 1.25 | 535.00 | 1.51 |
| 08 Tue September 2026 | 1.25 | 409.00 | 1.5 |
| 07 Mon September 2026 | 1.85 | 409.00 | 1.5 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 402.00 | 0.05 |
| 10 Thu September 2026 | 1.40 | 402.00 | 0.05 |
| 08 Tue September 2026 | 1.85 | 402.00 | 0.05 |
| 07 Mon September 2026 | 1.85 | 402.00 | 0.05 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 490.00 | 0.59 |
| 10 Thu September 2026 | 1.70 | 413.00 | 0.58 |
| 08 Tue September 2026 | 2.15 | 420.00 | 0.52 |
| 07 Mon September 2026 | 2.50 | 364.90 | 0.52 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 144.20 | 557.20 | 5 |
| 10 Thu September 2026 | 144.20 | 311.55 | 5 |
| 08 Tue September 2026 | 144.20 | 311.55 | 5 |
| 07 Mon September 2026 | 144.20 | 311.55 | 5 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 393.50 | 0.23 |
| 10 Thu September 2026 | 2.80 | 347.00 | 0.21 |
| 08 Tue September 2026 | 3.55 | 258.30 | 0.2 |
| 07 Mon September 2026 | 4.70 | 258.30 | 0.21 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 184.60 | 0.61 |
| 10 Thu September 2026 | 3.45 | 184.60 | 0.52 |
| 08 Tue September 2026 | 4.90 | 184.60 | 0.5 |
| 07 Mon September 2026 | 6.75 | 184.60 | 0.46 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 348.85 | 0.17 |
| 10 Thu September 2026 | 5.10 | 263.75 | 0.21 |
| 08 Tue September 2026 | 7.80 | 224.90 | 0.2 |
| 07 Mon September 2026 | 10.65 | 193.95 | 0.21 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.10 | 199.40 | 0.24 |
| 10 Thu September 2026 | 7.95 | 199.40 | 0.22 |
| 08 Tue September 2026 | 12.30 | 179.55 | 0.23 |
| 07 Mon September 2026 | 16.75 | 158.75 | 0.24 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.10 | 264.25 | 0.34 |
| 10 Thu September 2026 | 12.70 | 160.30 | 0.46 |
| 08 Tue September 2026 | 19.70 | 137.65 | 0.42 |
| 07 Mon September 2026 | 27.15 | 115.25 | 0.44 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.55 | 216.75 | 0.66 |
| 10 Thu September 2026 | 20.75 | 111.25 | 0.76 |
| 08 Tue September 2026 | 30.85 | 98.60 | 0.72 |
| 07 Mon September 2026 | 42.65 | 79.95 | 0.9 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 169.75 | 0.44 |
| 10 Thu September 2026 | 34.90 | 81.00 | 0.75 |
| 08 Tue September 2026 | 49.00 | 66.95 | 1.01 |
| 07 Mon September 2026 | 65.30 | 53.70 | 1.1 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.15 | 126.55 | 0.69 |
| 10 Thu September 2026 | 55.70 | 50.95 | 1.66 |
| 08 Tue September 2026 | 74.05 | 42.55 | 2.63 |
| 07 Mon September 2026 | 94.50 | 33.05 | 3.46 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.35 | 87.40 | 0.76 |
| 10 Thu September 2026 | 83.60 | 31.10 | 4.22 |
| 08 Tue September 2026 | 107.00 | 24.50 | 5.12 |
| 07 Mon September 2026 | 130.90 | 19.90 | 5.95 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.55 | 56.20 | 0.79 |
| 10 Thu September 2026 | 120.50 | 17.55 | 28.56 |
| 08 Tue September 2026 | 148.90 | 14.50 | 33 |
| 07 Mon September 2026 | 148.90 | 11.80 | 22.17 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 70.30 | 33.45 | 2.08 |
| 10 Thu September 2026 | 189.85 | 10.10 | 21.42 |
| 08 Tue September 2026 | 189.85 | 8.25 | 20.84 |
| 07 Mon September 2026 | 251.50 | 6.95 | 20.21 |
PiIndustries PIIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 104.05 | 19.30 | 35.59 |
| 10 Thu September 2026 | 238.25 | 6.00 | 5.33 |
| 08 Tue September 2026 | 238.25 | 3.85 | 7.11 |
| 07 Mon September 2026 | 238.25 | 3.85 | 7.11 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 145.10 | 11.40 | 42.69 |
| 10 Thu September 2026 | 285.30 | 3.90 | 11.67 |
| 08 Tue September 2026 | 285.30 | 3.60 | 7.44 |
| 07 Mon September 2026 | 313.10 | 2.55 | 11 |
PiIndustries PIIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 193.50 | 7.00 | 24.75 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 230.20 | 4.60 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.