Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 131.13 and 136.16
| Daily Target 1 | 130.1 |
| Daily Target 2 | 132.15 |
| Daily Target 3 | 135.12666666667 |
| Daily Target 4 | 137.18 |
| Daily Target 5 | 140.16 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.21 (0%) | 137.50 | 133.07 - 138.10 | 0.1667 times | Fri 12 December 2025 | 134.21 (-1.91%) | 137.50 | 133.07 - 138.10 | 0.1667 times | Thu 11 December 2025 | 136.82 (0.83%) | 135.69 | 135.00 - 139.99 | 0.2179 times | Wed 10 December 2025 | 135.69 (0.53%) | 134.15 | 134.15 - 138.29 | 0.2362 times | Tue 09 December 2025 | 134.97 (-4.05%) | 140.10 | 133.70 - 140.99 | 0.603 times | Mon 08 December 2025 | 140.66 (78.28%) | 149.00 | 140.66 - 155.47 | 0.9661 times | Thu 22 February 2024 | 78.90 (-0.25%) | 81.75 | 76.10 - 83.00 | 1.8045 times | Wed 21 February 2024 | 79.10 (4.98%) | 78.20 | 74.25 - 79.10 | 3.2216 times | Tue 20 February 2024 | 75.35 (4.94%) | 75.35 | 72.00 - 75.35 | 2.4497 times | Mon 19 February 2024 | 71.80 (4.97%) | 71.80 | 71.80 - 71.80 | 0.1676 times | Fri 16 February 2024 | 68.40 (4.99%) | 68.40 | 68.40 - 68.40 | 0.0808 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 122.44 and 144.84
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 126.36 |
| Weekly Target 3 | 140.91666666667 |
| Weekly Target 4 | 148.76 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.21 (70.1%) | 149.00 | 133.07 - 155.47 | 0.6604 times | Thu 22 February 2024 | 78.90 (15.35%) | 71.80 | 71.80 - 83.00 | 2.142 times | Fri 16 February 2024 | 68.40 (3.71%) | 66.10 | 57.05 - 69.70 | 0.3853 times | Fri 09 February 2024 | 65.95 (-10.09%) | 73.50 | 64.55 - 77.45 | 0.9876 times | Fri 02 February 2024 | 73.35 (10.88%) | 68.70 | 66.35 - 74.25 | 0.6428 times | Thu 25 January 2024 | 66.15 (-1.56%) | 69.90 | 64.05 - 74.05 | 0.7281 times | Fri 19 January 2024 | 67.20 (5.41%) | 65.60 | 62.10 - 67.40 | 0.9939 times | Fri 12 January 2024 | 63.75 (5.46%) | 63.15 | 61.75 - 68.70 | 1.4942 times | Fri 05 January 2024 | 60.45 (15.58%) | 54.80 | 53.00 - 60.45 | 1.1672 times | Fri 29 December 2023 | 52.30 (8.06%) | 49.20 | 47.40 - 52.30 | 0.7985 times | Fri 22 December 2023 | 48.40 (4.09%) | 47.00 | 43.20 - 49.00 | 0.4933 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 122.44 and 144.84
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 126.36 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 148.76 |
| Monthly Target 5 | 163.32 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.21 (70.1%) | 149.00 | 133.07 - 155.47 | 0.2176 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.2524 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.5621 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.6159 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.8266 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.4352 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0031 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0183 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2779 times | Fri 27 April 2018 | 31.70 (0%) | 35.00 | 30.90 - 35.90 | 0.791 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 104.61 |
| 20 day DMA | 89.91 |
| 35 day DMA | 80.31 |
| 50 day DMA | 72.9 |
| 100 day DMA | 63.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 127.72 | 124.48 |
| 12 day EMA | 112.13 | 108.12 | 103.38 |
| 20 day EMA | 99.48 | 95.83 | 91.79 |
| 35 day EMA | 85.97 | 83.13 | 80.12 |
| 50 day EMA | 76.85 | 74.51 | 72.07 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 136.47 | 125.41 |
| 12 day SMA | 104.61 | 98.59 | 92.33 |
| 20 day SMA | 89.91 | 86.87 | 83.71 |
| 35 day SMA | 80.31 | 78.28 | 76.3 |
| 50 day SMA | 72.9 | 71.12 | 69.36 |
| 100 day SMA | 63.68 | 62.65 | 61.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.