Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 79.05 and 99.19
| Daily Target 1 | 75.33 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 95.473333333333 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 115.61 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 90.18 (-16.73%) | 108.19 | 88.05 - 108.19 | 5.0279 times | Fri 29 May 2026 | 108.30 (1.85%) | 107.99 | 106.15 - 110.60 | 0.6918 times | Wed 27 May 2026 | 106.33 (-0.05%) | 107.49 | 106.00 - 110.55 | 0.4255 times | Tue 26 May 2026 | 106.38 (1.14%) | 107.98 | 103.53 - 108.95 | 0.878 times | Mon 25 May 2026 | 105.18 (2.67%) | 103.99 | 101.83 - 106.00 | 0.5847 times | Fri 22 May 2026 | 102.44 (1.32%) | 101.16 | 101.16 - 103.98 | 0.2992 times | Thu 21 May 2026 | 101.11 (-0.18%) | 102.05 | 100.00 - 104.09 | 0.6648 times | Wed 20 May 2026 | 101.29 (-2.58%) | 104.11 | 98.27 - 105.00 | 0.5056 times | Tue 19 May 2026 | 103.97 (0.64%) | 106.36 | 102.00 - 106.36 | 0.3592 times | Mon 18 May 2026 | 103.31 (-1.39%) | 107.98 | 101.00 - 107.98 | 0.5633 times | Fri 15 May 2026 | 104.77 (1.07%) | 104.66 | 101.80 - 106.98 | 0.2739 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 79.05 and 99.19
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 95.473333333333 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 90.18 (-16.73%) | 108.19 | 88.05 - 108.19 | 1.8447 times | Fri 29 May 2026 | 108.30 (5.72%) | 103.99 | 101.83 - 110.60 | 0.9466 times | Fri 22 May 2026 | 102.44 (-2.22%) | 107.98 | 98.27 - 107.98 | 0.8777 times | Fri 15 May 2026 | 104.77 (-12.91%) | 120.99 | 101.51 - 120.99 | 1.0126 times | Fri 08 May 2026 | 120.30 (7.9%) | 111.51 | 110.25 - 124.02 | 1.2394 times | Thu 30 April 2026 | 111.49 (-3.4%) | 117.01 | 110.62 - 118.00 | 0.4812 times | Fri 24 April 2026 | 115.41 (-5.08%) | 121.99 | 111.26 - 123.88 | 0.8131 times | Fri 17 April 2026 | 121.59 (10.02%) | 108.12 | 107.03 - 126.70 | 1.2029 times | Fri 10 April 2026 | 110.52 (4.03%) | 107.92 | 105.47 - 117.39 | 1.0008 times | Thu 02 April 2026 | 106.24 (3.73%) | 100.21 | 95.61 - 107.10 | 0.581 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.4293 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 79.05 and 99.19
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 95.473333333333 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 90.18 (-16.73%) | 108.19 | 88.05 - 108.19 | 0.4392 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.9705 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.9022 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 1.119 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 1.1523 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.9461 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.6047 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.4113 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.7604 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.694 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 4.3123 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 103.08 |
| 20 day DMA | 107.13 |
| 35 day DMA | 110.93 |
| 50 day DMA | 108.33 |
| 100 day DMA | 110.02 |
| 150 day DMA | 103.08 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 106.19 | 105.14 |
| 12 day EMA | 103.81 | 106.29 | 105.93 |
| 20 day EMA | 105.73 | 107.37 | 107.27 |
| 35 day EMA | 106.36 | 107.31 | 107.25 |
| 50 day EMA | 107.13 | 107.82 | 107.8 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 105.73 | 104.29 |
| 12 day SMA | 103.08 | 104.44 | 104.7 |
| 20 day SMA | 107.13 | 108.19 | 108.43 |
| 35 day SMA | 110.93 | 111.61 | 111.61 |
| 50 day SMA | 108.33 | 108.51 | 108.37 |
| 100 day SMA | 110.02 | 110.38 | 110.54 |
| 150 day SMA | 103.08 | 102.88 | 102.54 |
| 200 day SMA | 92.18 | 92.15 | 91.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.