Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 127.24 and 140.29
| Daily Target 1 | 117.56 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 130.61 |
| Daily Target 4 | 136.92 |
| Daily Target 5 | 143.66 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.18 (2.7%) | 126.75 | 124.30 - 137.35 | 1.0757 times | Wed 11 February 2026 | 126.76 (-0.98%) | 129.10 | 122.71 - 130.14 | 0.7246 times | Tue 10 February 2026 | 128.01 (1.51%) | 126.10 | 123.52 - 129.28 | 1.429 times | Mon 09 February 2026 | 126.10 (1.05%) | 124.80 | 118.21 - 127.94 | 1.4057 times | Fri 06 February 2026 | 124.79 (1.41%) | 127.80 | 122.00 - 132.74 | 2.3714 times | Thu 05 February 2026 | 123.05 (9.99%) | 117.40 | 117.40 - 123.05 | 0.6351 times | Wed 04 February 2026 | 111.87 (4.99%) | 109.98 | 108.02 - 111.87 | 0.9686 times | Tue 03 February 2026 | 106.55 (5%) | 106.50 | 102.11 - 106.55 | 0.6468 times | Mon 02 February 2026 | 101.48 (-2.54%) | 104.64 | 99.00 - 105.59 | 0.3938 times | Sun 01 February 2026 | 104.12 (-3.86%) | 111.99 | 104.00 - 111.99 | 0.3491 times | Fri 30 January 2026 | 108.30 (0.38%) | 113.28 | 105.10 - 113.28 | 0.5931 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 124.2 and 143.34
| Weekly Target 1 | 109.44 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 128.58 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 147.72 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.18 (4.32%) | 124.80 | 118.21 - 137.35 | 1.1277 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.3053 times | Fri 30 January 2026 | 108.30 (5.16%) | 106.98 | 97.85 - 113.28 | 1.0943 times | Fri 23 January 2026 | 102.99 (-4.93%) | 109.90 | 98.31 - 113.40 | 1.4527 times | Fri 16 January 2026 | 108.33 (-2.83%) | 110.00 | 107.00 - 113.49 | 0.5233 times | Fri 09 January 2026 | 111.48 (-11.03%) | 125.30 | 111.15 - 129.55 | 1.2956 times | Fri 02 January 2026 | 125.30 (1.11%) | 121.25 | 121.20 - 128.00 | 0.6592 times | Fri 26 December 2025 | 123.93 (1.11%) | 124.90 | 122.00 - 133.90 | 0.47 times | Fri 19 December 2025 | 122.57 (-8.67%) | 137.57 | 121.00 - 137.57 | 0.9599 times | Fri 12 December 2025 | 134.21 (70.1%) | 149.00 | 133.07 - 155.47 | 1.1119 times | Thu 22 February 2024 | 78.90 (15.35%) | 71.80 | 71.80 - 83.00 | 3.8811 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 114.59 and 152.94
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 122.17666666667 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.18 (20.2%) | 111.99 | 99.00 - 137.35 | 0.4201 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7971 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.5095 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1891 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.4832 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5847 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.6332 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.3627 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0029 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0174 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2639 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 116.59 |
| 20 day DMA | 111.45 |
| 35 day DMA | 114.76 |
| 50 day DMA | 116.7 |
| 100 day DMA | 88.38 |
| 150 day DMA | 76.1 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 123.92 | 122.5 |
| 12 day EMA | 119.58 | 117.65 | 116 |
| 20 day EMA | 116.31 | 114.85 | 113.6 |
| 35 day EMA | 113.72 | 112.75 | 111.92 |
| 50 day EMA | 113.55 | 112.87 | 112.3 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 125.74 | 122.76 |
| 12 day SMA | 116.59 | 114.31 | 111.93 |
| 20 day SMA | 111.45 | 110.41 | 109.53 |
| 35 day SMA | 114.76 | 114.74 | 114.79 |
| 50 day SMA | 116.7 | 115.53 | 114.37 |
| 100 day SMA | 88.38 | 87.52 | 86.71 |
| 150 day SMA | 76.1 | 75.44 | 74.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.