Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 110.29 and 117.86
| Daily Target 1 | 104.15 |
| Daily Target 2 | 108.85 |
| Daily Target 3 | 111.72333333333 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 119.29 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.54 (2.73%) | 108.12 | 107.03 - 114.60 | 1.0592 times | Fri 10 April 2026 | 110.52 (1.53%) | 108.65 | 108.65 - 113.49 | 0.5841 times | Thu 09 April 2026 | 108.85 (-4.56%) | 116.11 | 108.01 - 116.49 | 1.0966 times | Wed 08 April 2026 | 114.05 (5.5%) | 110.56 | 109.00 - 117.39 | 1.2477 times | Tue 07 April 2026 | 108.10 (0.03%) | 108.05 | 106.51 - 110.69 | 0.6259 times | Mon 06 April 2026 | 108.07 (1.72%) | 107.92 | 105.47 - 109.18 | 0.7625 times | Thu 02 April 2026 | 106.24 (2.73%) | 101.42 | 101.01 - 107.10 | 0.4028 times | Wed 01 April 2026 | 103.42 (6.18%) | 101.99 | 100.81 - 106.99 | 0.8532 times | Mon 30 March 2026 | 97.40 (-4.9%) | 100.21 | 95.61 - 101.78 | 1.25 times | Fri 27 March 2026 | 102.42 (-4.64%) | 105.00 | 99.99 - 107.40 | 2.118 times | Wed 25 March 2026 | 107.40 (6.6%) | 99.00 | 99.00 - 108.98 | 1.9808 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 110.29 and 117.86
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 111.72333333333 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.54 (2.73%) | 108.12 | 107.03 - 114.60 | 0.2467 times | Fri 10 April 2026 | 110.52 (4.03%) | 107.92 | 105.47 - 117.39 | 1.0055 times | Thu 02 April 2026 | 106.24 (3.73%) | 100.21 | 95.61 - 107.10 | 0.5837 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.436 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.99 | 93.00 - 102.78 | 1.2038 times | Fri 13 March 2026 | 99.47 (-1.3%) | 96.50 | 95.22 - 108.00 | 0.887 times | Fri 06 March 2026 | 100.78 (-3.08%) | 103.00 | 97.00 - 109.83 | 0.9037 times | Fri 27 February 2026 | 103.98 (-4.47%) | 107.69 | 103.00 - 116.98 | 1.357 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.2799 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.0967 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.1288 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 107.18 and 123.76
| Monthly Target 1 | 94 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 110.58 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.54 (16.57%) | 101.99 | 100.81 - 117.39 | 0.2618 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8002 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.824 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.6766 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4325 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.0093 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.2589 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.4963 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.0838 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.1566 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0025 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 106.73 |
| 20 day DMA | 103.38 |
| 35 day DMA | 105.17 |
| 50 day DMA | 109.15 |
| 100 day DMA | 107.15 |
| 150 day DMA | 90.36 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 109.29 | 108.67 |
| 12 day EMA | 107.64 | 106.57 | 105.85 |
| 20 day EMA | 106.29 | 105.53 | 105 |
| 35 day EMA | 107.02 | 106.64 | 106.41 |
| 50 day EMA | 108.75 | 108.55 | 108.47 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 109.92 | 109.06 |
| 12 day SMA | 106.73 | 105.17 | 104.33 |
| 20 day SMA | 103.38 | 102.81 | 102.32 |
| 35 day SMA | 105.17 | 105.57 | 105.84 |
| 50 day SMA | 109.15 | 108.93 | 108.69 |
| 100 day SMA | 107.15 | 106.72 | 106.32 |
| 150 day SMA | 90.36 | 89.99 | 89.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.