Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2901.65 and 2988.15
| Daily Target 1 | 2884.6 |
| Daily Target 2 | 2918.7 |
| Daily Target 3 | 2971.1 |
| Daily Target 4 | 3005.2 |
| Daily Target 5 | 3057.6 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2952.80 (-1.18%) | 3009.70 | 2937.00 - 3023.50 | 0.8643 times | Thu 02 May 2024 | 2988.05 (-2%) | 3049.00 | 2965.65 - 3118.00 | 1.4393 times | Tue 30 April 2024 | 3049.00 (0.92%) | 3025.15 | 3013.65 - 3081.75 | 1.2597 times | Mon 29 April 2024 | 3021.10 (1.29%) | 2990.00 | 2985.20 - 3026.00 | 0.892 times | Fri 26 April 2024 | 2982.50 (2.16%) | 2920.00 | 2916.40 - 3004.95 | 0.6603 times | Thu 25 April 2024 | 2919.45 (-1.05%) | 2950.00 | 2910.40 - 2950.40 | 0.7685 times | Wed 24 April 2024 | 2950.40 (1.24%) | 2933.55 | 2927.00 - 2976.90 | 0.7472 times | Tue 23 April 2024 | 2914.40 (0.56%) | 2919.85 | 2875.55 - 2925.00 | 1.0024 times | Mon 22 April 2024 | 2898.05 (2.38%) | 2837.05 | 2835.05 - 2911.00 | 0.6008 times | Fri 19 April 2024 | 2830.70 (-1.43%) | 2859.05 | 2804.60 - 2860.00 | 1.7656 times | Thu 18 April 2024 | 2871.80 (-0.25%) | 2887.45 | 2860.55 - 2921.75 | 0.8662 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2854.4 and 3035.4
| Weekly Target 1 | 2821.6 |
| Weekly Target 2 | 2887.2 |
| Weekly Target 3 | 3002.6 |
| Weekly Target 4 | 3068.2 |
| Weekly Target 5 | 3183.6 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2952.80 (-1%) | 2990.00 | 2937.00 - 3118.00 | 0.878 times | Fri 26 April 2024 | 2982.50 (5.36%) | 2837.05 | 2835.05 - 3004.95 | 0.7448 times | Fri 19 April 2024 | 2830.70 (-5.2%) | 2932.00 | 2804.60 - 2951.60 | 0.7969 times | Fri 12 April 2024 | 2985.85 (-0.5%) | 3001.50 | 2980.00 - 3054.90 | 0.3595 times | Fri 05 April 2024 | 3000.80 (-0.46%) | 3042.90 | 2976.85 - 3074.00 | 0.8587 times | Thu 28 March 2024 | 3014.70 (1.84%) | 2981.80 | 2959.85 - 3037.30 | 1.0754 times | Fri 22 March 2024 | 2960.10 (3.21%) | 2868.00 | 2820.40 - 2969.35 | 1.0928 times | Fri 15 March 2024 | 2868.00 (0.08%) | 2875.00 | 2773.25 - 2927.90 | 1.0984 times | Thu 07 March 2024 | 2865.85 (4.51%) | 2742.20 | 2690.00 - 2962.70 | 2.0506 times | Sat 02 March 2024 | 2742.20 (0.07%) | 2741.50 | 2660.10 - 2768.95 | 1.0449 times | Fri 23 February 2024 | 2740.15 (1.07%) | 2711.60 | 2692.00 - 2759.00 | 0.7561 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2854.4 and 3035.4
| Monthly Target 1 | 2821.6 |
| Monthly Target 2 | 2887.2 |
| Monthly Target 3 | 3002.6 |
| Monthly Target 4 | 3068.2 |
| Monthly Target 5 | 3183.6 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2952.80 (-3.16%) | 3049.00 | 2937.00 - 3118.00 | 0.1061 times | Tue 30 April 2024 | 3049.00 (1.14%) | 3042.90 | 2804.60 - 3081.75 | 0.7438 times | Thu 28 March 2024 | 3014.70 (10.19%) | 2753.95 | 2690.00 - 3037.30 | 1.2819 times | Thu 29 February 2024 | 2736.00 (8.01%) | 2541.95 | 2503.25 - 2759.00 | 1.2672 times | Wed 31 January 2024 | 2533.05 (-6.71%) | 2737.10 | 2488.10 - 2805.00 | 1.8841 times | Fri 29 December 2023 | 2715.10 (6.38%) | 2570.00 | 2535.70 - 2753.60 | 1.0143 times | Thu 30 November 2023 | 2552.35 (3.84%) | 2452.00 | 2395.25 - 2563.60 | 0.8505 times | Tue 31 October 2023 | 2458.00 (0.76%) | 2439.50 | 2292.55 - 2497.50 | 0.9462 times | Fri 29 September 2023 | 2439.50 (-3%) | 2524.95 | 2414.05 - 2533.55 | 0.874 times | Thu 31 August 2023 | 2515.00 (-3.82%) | 2615.00 | 2470.00 - 2643.95 | 1.0319 times | Mon 31 July 2023 | 2614.95 (0.69%) | 2599.20 | 2551.50 - 2695.95 | 0.8745 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 2998.69 |
| 12 day DMA | 2938.11 |
| 20 day DMA | 2959.34 |
| 35 day DMA | 2946.03 |
| 50 day DMA | 2884.83 |
| 100 day DMA | 2769.93 |
| 150 day DMA | 2663.73 |
| 200 day DMA | 2637.28 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2978.85 | 2991.88 | 2993.79 |
| 12 day EMA | 2964.59 | 2966.73 | 2962.86 |
| 20 day EMA | 2952.47 | 2952.44 | 2948.69 |
| 35 day EMA | 2911.95 | 2909.55 | 2904.93 |
| 50 day EMA | 2878.73 | 2875.71 | 2871.13 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2998.69 | 2992.02 | 2984.49 |
| 12 day SMA | 2938.11 | 2932.32 | 2932.14 |
| 20 day SMA | 2959.34 | 2961.69 | 2964.87 |
| 35 day SMA | 2946.03 | 2943.55 | 2939.08 |
| 50 day SMA | 2884.83 | 2880 | 2873.31 |
| 100 day SMA | 2769.93 | 2766.17 | 2762 |
| 150 day SMA | 2663.73 | 2660.83 | 2657.66 |
| 200 day SMA | 2637.28 | 2635.63 | 2633.88 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2975.90 | 3018.20 | 2963.90 to 3039.00 | 1.04 times |
| 02 Thu | 3016.65 | 3045.90 | 2980.80 to 3134.45 | 1.06 times |
| 30 Tue | 3062.15 | 3037.05 | 3026.55 to 3095.00 | 0.94 times |
| 29 Mon | 3037.50 | 2999.60 | 2999.60 to 3043.80 | 0.97 times |
| 26 Fri | 3007.25 | 2938.00 | 2935.50 to 3031.75 | 0.99 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2998.70 | 3039.30 | 2985.00 to 3056.45 | 1.23 times |
| 02 Thu | 3039.30 | 3137.90 | 3005.00 to 3150.00 | 1.13 times |
| 30 Tue | 3080.40 | 3061.60 | 3061.60 to 3115.90 | 0.97 times |
| 29 Mon | 3057.45 | 3041.80 | 3030.00 to 3065.30 | 0.92 times |
| 26 Fri | 3026.35 | 2976.80 | 2972.60 to 3050.00 | 0.75 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3013.25 | 3020.40 | 3013.25 to 3020.40 | 2.27 times |
| 02 Thu | 3033.70 | 3160.00 | 3033.70 to 3160.00 | 1.59 times |
| 30 Tue | 3094.30 | 3099.55 | 3094.00 to 3133.85 | 1.14 times |
| 29 Mon | 2973.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 2973.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pidilite Industries PIDILITIND 30 Thu May 2024 expiry
PidiliteIndustries PIDILITIND Option strike: 3360.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 9.60 | 376.45 | 0.16 |
| 02 Thu May 2024 | 11.40 | 376.45 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 3320.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 14.05 | 317.65 | 0.05 |
| 02 Thu May 2024 | 14.05 | 317.65 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 17.00 | 265.40 | 0.07 |
| 02 Thu May 2024 | 20.00 | 265.40 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 19.50 | 237.15 | 0.1 |
| 02 Thu May 2024 | 24.00 | 237.15 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 24.20 | 215.90 | 0.01 |
| 02 Thu May 2024 | 30.95 | 215.90 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 37.00 | 191.70 | 0.07 |
| 02 Thu May 2024 | 40.00 | 245.00 | 0.02 |
| 30 Tue April 2024 | 48.40 | 245.00 | 0.06 |
| 29 Mon April 2024 | 40.70 | 245.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 38.80 | 156.75 | 0.13 |
| 02 Thu May 2024 | 51.40 | 125.15 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 45.55 | 175.00 | 0.06 |
| 02 Thu May 2024 | 57.70 | 140.40 | 0.06 |
| 30 Tue April 2024 | 67.95 | 106.55 | 0.12 |
| 29 Mon April 2024 | 59.85 | 125.65 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 51.75 | 146.90 | 0.04 |
| 02 Thu May 2024 | 65.00 | 119.65 | 0.01 |
| 30 Tue April 2024 | 78.05 | 89.20 | 0.02 |
| 29 Mon April 2024 | 63.90 | 123.90 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 58.35 | 137.00 | 0.6 |
| 02 Thu May 2024 | 72.70 | 114.10 | 0.54 |
| 30 Tue April 2024 | 85.40 | 84.15 | 0.75 |
| 29 Mon April 2024 | 75.65 | 97.35 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 64.15 | 123.90 | 0.37 |
| 02 Thu May 2024 | 80.95 | 103.85 | 0.35 |
| 30 Tue April 2024 | 94.25 | 75.40 | 0.8 |
| 29 Mon April 2024 | 85.25 | 89.80 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 72.75 | 104.05 | 0.35 |
| 02 Thu May 2024 | 90.00 | 92.70 | 0.54 |
| 30 Tue April 2024 | 104.95 | 65.10 | 0.71 |
| 29 Mon April 2024 | 92.05 | 77.25 | 0.18 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 80.25 | 102.80 | 0.51 |
| 02 Thu May 2024 | 100.25 | 82.75 | 0.73 |
| 30 Tue April 2024 | 117.05 | 56.85 | 0.59 |
| 29 Mon April 2024 | 105.40 | 68.25 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 90.75 | 91.45 | 1.32 |
| 02 Thu May 2024 | 111.25 | 73.75 | 1.78 |
| 30 Tue April 2024 | 137.20 | 49.70 | 4.44 |
| 29 Mon April 2024 | 113.10 | 64.60 | 1.94 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 100.30 | 81.55 | 0.84 |
| 02 Thu May 2024 | 123.95 | 65.30 | 0.93 |
| 30 Tue April 2024 | 160.00 | 41.90 | 2 |
| 29 Mon April 2024 | 132.25 | 51.35 | 1.19 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 109.90 | 72.60 | 1.67 |
| 02 Thu May 2024 | 133.80 | 57.35 | 1.93 |
| 30 Tue April 2024 | 137.15 | 36.50 | 2.43 |
| 29 Mon April 2024 | 137.15 | 44.50 | 2.5 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 122.50 | 62.45 | 3.2 |
| 02 Thu May 2024 | 188.40 | 50.30 | 3.54 |
| 30 Tue April 2024 | 181.50 | 24.90 | 2.5 |
| 29 Mon April 2024 | 134.15 | 37.15 | 2.27 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 129.20 | 56.65 | 5.38 |
| 02 Thu May 2024 | 160.00 | 43.70 | 5.53 |
| 30 Tue April 2024 | 191.65 | 25.85 | 3.43 |
| 29 Mon April 2024 | 164.45 | 32.25 | 2.16 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 163.15 | 43.15 | 16 |
| 02 Thu May 2024 | 163.15 | 39.05 | 14.33 |
| 30 Tue April 2024 | 144.50 | 55.00 | 14 |
| 29 Mon April 2024 | 144.50 | 55.00 | 14 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 165.00 | 42.55 | 14 |
PidiliteIndustries PIDILITIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 196.95 | 37.45 | 16.5 |
| 02 Thu May 2024 | 191.70 | 28.20 | 22 |
| 30 Tue April 2024 | 175.00 | 14.35 | 11.33 |
| 29 Mon April 2024 | 175.00 | 19.40 | 6.67 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 205.75 | 27.45 | 11.43 |
| 02 Thu May 2024 | 233.80 | 21.00 | 10.91 |
| 30 Tue April 2024 | 230.00 | 10.90 | 8.65 |
| 29 Mon April 2024 | 230.00 | 13.85 | 8.74 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 308.60 | 12.55 | 40.75 |
| 02 Thu May 2024 | 308.60 | 9.75 | 26.75 |
| 30 Tue April 2024 | 245.00 | 4.35 | 29.67 |
| 29 Mon April 2024 | 245.00 | 6.40 | 40 |
PidiliteIndustries PIDILITIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 255.45 | 6.25 | 2 |
| 02 Thu May 2024 | 255.45 | 6.25 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.