PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1476.25 and 1505.05

Daily Target 1	1453.37
Daily Target 2	1470.33
Daily Target 3	1482.1666666667
Daily Target 4	1499.13
Daily Target 5	1510.97

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1487.30 (0.54%)	1470.00	1465.20 - 1494.00	0.3003 times
Fri 13 February 2026	1479.30 (-1.21%)	1486.10	1472.10 - 1489.60	0.6532 times
Thu 12 February 2026	1497.40 (1.17%)	1485.50	1476.00 - 1502.90	0.9352 times
Wed 11 February 2026	1480.10 (0.08%)	1476.80	1475.00 - 1494.80	0.6092 times
Tue 10 February 2026	1478.90 (-0.62%)	1494.00	1467.90 - 1494.00	0.7023 times
Mon 09 February 2026	1488.20 (-0.06%)	1490.00	1470.70 - 1497.00	0.444 times
Fri 06 February 2026	1489.10 (1.33%)	1475.00	1471.00 - 1493.60	0.7869 times
Thu 05 February 2026	1469.60 (0.64%)	1464.90	1458.50 - 1481.90	1.151 times
Wed 04 February 2026	1460.30 (2.28%)	1442.30	1430.00 - 1478.20	2.4634 times
Tue 03 February 2026	1427.80 (1.12%)	1435.00	1412.20 - 1453.00	1.9546 times
Mon 02 February 2026	1412.00 (-0.83%)	1426.70	1398.80 - 1434.50	2.1972 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1476.25 and 1505.05

Weekly Target 1	1453.37
Weekly Target 2	1470.33
Weekly Target 3	1482.1666666667
Weekly Target 4	1499.13
Weekly Target 5	1510.97

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1487.30 (0.54%)	1470.00	1465.20 - 1494.00	0.0853 times
Fri 13 February 2026	1479.30 (-0.66%)	1490.00	1467.90 - 1502.90	0.9502 times
Fri 06 February 2026	1489.10 (4.05%)	1430.90	1398.80 - 1493.60	2.5713 times
Fri 30 January 2026	1431.10 (-1.16%)	1449.70	1411.80 - 1467.80	1.0859 times
Fri 23 January 2026	1447.90 (-1.94%)	1465.60	1412.40 - 1480.40	1.2478 times
Fri 16 January 2026	1476.60 (-0.52%)	1477.40	1467.60 - 1511.00	0.8533 times
Fri 09 January 2026	1484.30 (0.41%)	1478.20	1474.40 - 1517.50	1.1472 times
Fri 02 January 2026	1478.20 (1.34%)	1458.60	1437.70 - 1489.00	0.9435 times
Fri 26 December 2025	1458.60 (0.02%)	1462.90	1444.50 - 1464.90	0.3936 times
Fri 19 December 2025	1458.30 (-1.25%)	1480.00	1437.60 - 1489.00	0.7218 times
Fri 12 December 2025	1476.80 (0.12%)	1475.00	1439.00 - 1484.00	0.6297 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1443.05 and 1547.15

Monthly Target 1	1358.9
Monthly Target 2	1423.1
Monthly Target 3	1463
Monthly Target 4	1527.2
Monthly Target 5	1567.1

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1487.30 (3.93%)	1430.90	1398.80 - 1502.90	0.9959 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	1.2383 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.932 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	1.4951 times
Fri 31 October 2025	1444.60 (-1.59%)	1468.90	1440.00 - 1551.20	1.3757 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	0.917 times
Fri 29 August 2025	3050.30 (6.29%)	2860.00	2851.00 - 3144.00	0.8388 times
Thu 31 July 2025	2869.80 (-6.04%)	3054.00	2845.60 - 3124.90	0.5771 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.6812 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	0.9489 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.601 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1484.6
12 day DMA	1466.15
20 day DMA	1456.01
35 day DMA	1468.86
50 day DMA	1466.81
100 day DMA	1476.1
150 day DMA	1993.84
200 day DMA	2255.07

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1483.6	1481.75	1482.97
12 day EMA	1473.8	1471.35	1469.91
20 day EMA	1469.27	1467.37	1466.12
35 day EMA	1466.13	1464.88	1464.03
50 day EMA	1469.2	1468.46	1468.02

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1484.6	1484.78	1486.74
12 day SMA	1466.15	1461.47	1457.33
20 day SMA	1456.01	1455.38	1455.25
35 day SMA	1468.86	1468.04	1467.1
50 day SMA	1466.81	1466.76	1466.74
100 day SMA	1476.1	1491.61	1507.3
150 day SMA	1993.84	2004.36	2014.82
200 day SMA	2255.07	2262.8	2270.43

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	1491.10	1471.80	1471.60 to 1494.80	0.97 times
13 Fri	1478.10	1483.00	1472.70 to 1504.70	0.98 times
12 Thu	1495.60	1483.90	1476.30 to 1502.70	0.99 times
11 Wed	1480.50	1475.50	1475.50 to 1495.00	1.02 times
10 Tue	1479.80	1483.10	1472.70 to 1491.60	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	1500.20	1481.40	1480.80 to 1503.70	1.23 times
13 Fri	1486.80	1497.20	1482.90 to 1498.30	1.05 times
12 Thu	1505.20	1491.00	1490.70 to 1510.60	0.97 times
11 Wed	1488.10	1491.10	1486.20 to 1502.50	0.92 times
10 Tue	1488.50	1496.30	1482.00 to 1499.10	0.84 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	1509.50	1493.80	1493.80 to 1512.50	1.07 times
13 Fri	1498.00	1500.10	1498.00 to 1501.20	0.9 times
12 Thu	1518.10	1507.00	1507.00 to 1518.10	0.97 times
11 Wed	1500.20	1507.00	1499.00 to 1509.00	1 times
10 Tue	1497.50	1504.70	1495.00 to 1504.70	1.07 times

Option chain for Pidilite Industries PIDILITIND 24 Tue February 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
16 Mon February 2026	0.80	109.00	0.09
13 Fri February 2026	0.90	120.15	0.08
12 Thu February 2026	1.35	190.00	0.09
11 Wed February 2026	0.85	190.00	0.09
10 Tue February 2026	1.10	190.00	0.08

PidiliteIndustries PIDILITIND Option strike: 1590.00

Date	CE	PE	PCR
16 Mon February 2026	1.60	110.35	0.04

PidiliteIndustries PIDILITIND Option strike: 1570.00

Date	CE	PE	PCR
16 Mon February 2026	1.45	92.00	0.09
13 Fri February 2026	1.45	92.00	0.09
12 Thu February 2026	3.25	92.00	0.02
11 Wed February 2026	1.85	92.00	0.03
10 Tue February 2026	2.05	90.80	0.04

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
16 Mon February 2026	2.00	73.10	0.05
13 Fri February 2026	1.75	69.90	0.04
12 Thu February 2026	4.15	69.90	0.04
11 Wed February 2026	2.55	84.80	0.04
10 Tue February 2026	2.75	84.80	0.05

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date	CE	PE	PCR
16 Mon February 2026	2.75	61.05	0.01
13 Fri February 2026	2.40	61.05	0.01
12 Thu February 2026	5.55	61.05	0.01
11 Wed February 2026	3.50	95.00	0.01
10 Tue February 2026	3.70	95.00	0.01

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
16 Mon February 2026	3.85	54.75	0.02
13 Fri February 2026	3.35	67.60	0.02
12 Thu February 2026	8.20	67.60	0.01
11 Wed February 2026	4.75	67.60	0.06
10 Tue February 2026	5.05	67.60	0.07

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date	CE	PE	PCR
16 Mon February 2026	5.45	45.50	0.04
13 Fri February 2026	5.00	81.25	0.02
12 Thu February 2026	9.75	81.25	0.02
11 Wed February 2026	6.70	81.25	0.05
10 Tue February 2026	6.65	81.25	0.06

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
16 Mon February 2026	7.35	36.30	0.13
13 Fri February 2026	6.35	56.00	0.12
12 Thu February 2026	12.95	56.00	0.16
11 Wed February 2026	8.55	56.00	0.12
10 Tue February 2026	8.75	56.00	0.13

PidiliteIndustries PIDILITIND Option strike: 1510.00

Date	CE	PE	PCR
16 Mon February 2026	10.20	28.00	0.64
13 Fri February 2026	9.00	41.45	0.76
12 Thu February 2026	16.80	30.15	0.94
11 Wed February 2026	11.65	40.75	0.64
10 Tue February 2026	11.50	77.00	0.74

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
16 Mon February 2026	14.35	22.95	0.29
13 Fri February 2026	11.20	30.00	0.26
12 Thu February 2026	21.35	25.15	0.29
11 Wed February 2026	14.70	32.40	0.28
10 Tue February 2026	14.65	35.45	0.28

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date	CE	PE	PCR
16 Mon February 2026	18.65	16.95	0.23
13 Fri February 2026	14.05	24.75	0.42
12 Thu February 2026	26.70	19.95	0.48
11 Wed February 2026	19.00	28.70	0.19
10 Tue February 2026	18.70	32.10	0.16

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
16 Mon February 2026	24.05	13.35	0.67
13 Fri February 2026	20.20	21.35	0.62
12 Thu February 2026	32.80	15.50	0.81
11 Wed February 2026	23.50	22.95	0.67
10 Tue February 2026	23.45	23.70	0.52

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date	CE	PE	PCR
16 Mon February 2026	32.15	9.45	0.93
13 Fri February 2026	24.20	17.05	0.78
12 Thu February 2026	37.40	12.00	0.81
11 Wed February 2026	28.80	17.95	0.63
10 Tue February 2026	28.55	19.25	0.5

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
16 Mon February 2026	39.20	6.90	1.14
13 Fri February 2026	31.00	11.95	1.06
12 Thu February 2026	43.05	9.55	1.31
11 Wed February 2026	34.60	14.25	0.7
10 Tue February 2026	34.40	14.60	0.69

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date	CE	PE	PCR
16 Mon February 2026	42.55	4.95	1.32
13 Fri February 2026	37.40	9.85	1.29
12 Thu February 2026	51.15	7.10	1.25
11 Wed February 2026	41.50	11.30	1.25
10 Tue February 2026	41.45	12.15	1.36

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
16 Mon February 2026	53.00	3.70	0.98
13 Fri February 2026	45.00	7.05	0.77
12 Thu February 2026	59.30	5.25	0.79
11 Wed February 2026	49.00	8.75	0.77
10 Tue February 2026	48.80	9.20	0.94

PidiliteIndustries PIDILITIND Option strike: 1430.00

Date	CE	PE	PCR
16 Mon February 2026	63.30	2.70	1.67
13 Fri February 2026	60.40	5.35	1.59
12 Thu February 2026	60.40	4.10	1.55
11 Wed February 2026	60.40	8.10	1.21
10 Tue February 2026	54.15	8.10	1.19

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date	CE	PE	PCR
16 Mon February 2026	61.60	2.05	1.46
13 Fri February 2026	61.60	4.25	1.27
12 Thu February 2026	61.60	3.25	1.26
11 Wed February 2026	61.60	5.25	1.5
10 Tue February 2026	61.60	5.55	1.87

PidiliteIndustries PIDILITIND Option strike: 1410.00

Date	CE	PE	PCR
16 Mon February 2026	85.95	2.60	9.67
13 Fri February 2026	85.95	2.60	9.67
12 Thu February 2026	85.95	2.60	9.67
11 Wed February 2026	73.20	4.30	6
10 Tue February 2026	73.95	4.30	6.55

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
16 Mon February 2026	81.05	1.30	2.7
13 Fri February 2026	81.05	2.30	3.37
12 Thu February 2026	94.40	1.95	2.91
11 Wed February 2026	82.10	3.00	3.16
10 Tue February 2026	82.35	3.30	2.77

PidiliteIndustries PIDILITIND Option strike: 1390.00

Date	CE	PE	PCR
16 Mon February 2026	76.40	1.00	6.75
13 Fri February 2026	76.40	1.70	7.75
12 Thu February 2026	76.40	1.60	9
11 Wed February 2026	76.40	2.90	7
10 Tue February 2026	76.40	2.90	7

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date	CE	PE	PCR
16 Mon February 2026	73.60	0.95	18.75
13 Fri February 2026	73.60	1.35	24
12 Thu February 2026	73.60	1.20	26.5
11 Wed February 2026	73.60	1.85	26.75
10 Tue February 2026	73.60	2.20	35.25

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date	CE	PE	PCR
16 Mon February 2026	133.00	0.65	4.27
13 Fri February 2026	133.00	1.30	4.6
12 Thu February 2026	133.00	1.30	4.6
11 Wed February 2026	133.00	1.20	4.8
10 Tue February 2026	133.00	1.30	4.87

PidiliteIndustries PIDILITIND Option strike: 1350.00

Date	CE	PE	PCR
16 Mon February 2026	93.50	0.85	20.75
13 Fri February 2026	93.50	0.75	23.5
12 Thu February 2026	93.50	1.10	51.25
11 Wed February 2026	93.50	1.00	52
10 Tue February 2026	93.50	1.25	52.25

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date	CE	PE	PCR
16 Mon February 2026	153.55	0.85	11.33

Feed