Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1463.65 and 1478.75
| Daily Target 1 | 1459.83 |
| Daily Target 2 | 1467.47 |
| Daily Target 3 | 1474.9333333333 |
| Daily Target 4 | 1482.57 |
| Daily Target 5 | 1490.03 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.10 (-0.65%) | 1480.00 | 1467.30 - 1482.40 | 0.4571 times | Thu 04 December 2025 | 1484.70 (0.41%) | 1478.00 | 1475.60 - 1487.00 | 0.4287 times | Wed 03 December 2025 | 1478.60 (0.66%) | 1471.00 | 1471.00 - 1487.50 | 0.9981 times | Tue 02 December 2025 | 1468.90 (0.02%) | 1461.00 | 1458.10 - 1471.50 | 0.8158 times | Mon 01 December 2025 | 1468.60 (-0.08%) | 1469.90 | 1460.00 - 1474.00 | 0.2743 times | Fri 28 November 2025 | 1469.80 (-0.17%) | 1478.00 | 1463.30 - 1478.00 | 0.5292 times | Thu 27 November 2025 | 1472.30 (-0.82%) | 1484.30 | 1467.20 - 1490.00 | 0.5862 times | Wed 26 November 2025 | 1484.40 (1.21%) | 1461.10 | 1460.90 - 1490.00 | 0.5168 times | Tue 25 November 2025 | 1466.60 (0.25%) | 1465.90 | 1454.30 - 1470.00 | 0.625 times | Mon 24 November 2025 | 1463.00 (-0.62%) | 1471.00 | 1453.70 - 1528.90 | 4.7688 times | Fri 21 November 2025 | 1472.10 (-1.13%) | 1480.00 | 1468.90 - 1487.10 | 0.4613 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1466.6 and 1496
| Weekly Target 1 | 1444.17 |
| Weekly Target 2 | 1459.63 |
| Weekly Target 3 | 1473.5666666667 |
| Weekly Target 4 | 1489.03 |
| Weekly Target 5 | 1502.97 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.7032 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.6612 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.2589 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.7701 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.859 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.3873 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4025 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.7965 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.0513 times | Fri 03 October 2025 | 1489.60 (1%) | 1479.00 | 1448.90 - 1493.60 | 1.1098 times | Fri 26 September 2025 | 1474.80 (-51.62%) | 3064.00 | 1472.00 - 3078.00 | 0.9886 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1466.6 and 1496
| Monthly Target 1 | 1444.17 |
| Monthly Target 2 | 1459.63 |
| Monthly Target 3 | 1473.5666666667 |
| Monthly Target 4 | 1489.03 |
| Monthly Target 5 | 1502.97 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.2727 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.7642 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.6233 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.082 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9897 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.681 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.8038 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.1197 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.7092 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9544 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6353 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1475.18 |
| 12 day DMA | 1474.43 |
| 20 day DMA | 1474.45 |
| 35 day DMA | 1482.43 |
| 50 day DMA | 1485.1 |
| 100 day DMA | 2242.11 |
| 150 day DMA | 2507.6 |
| 200 day DMA | 2592.19 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.41 | 1477.07 | 1473.26 |
| 12 day EMA | 1475.57 | 1475.65 | 1474.01 |
| 20 day EMA | 1485.37 | 1486.45 | 1486.63 |
| 35 day EMA | 1537 | 1540.64 | 1543.93 |
| 50 day EMA | 1586.76 | 1591.32 | 1595.67 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.18 | 1474.12 | 1471.64 |
| 12 day SMA | 1474.43 | 1474.56 | 1475.08 |
| 20 day SMA | 1474.45 | 1473.44 | 1471.34 |
| 35 day SMA | 1482.43 | 1483.17 | 1483.35 |
| 50 day SMA | 1485.1 | 1485.39 | 1516.45 |
| 100 day SMA | 2242.11 | 2257.36 | 2273.17 |
| 150 day SMA | 2507.6 | 2517.82 | 2528.15 |
| 200 day SMA | 2592.19 | 2598.95 | 2605.78 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1489.50 | 1484.80 | 1480.70 to 1491.50 | 0.99 times |
| 03 Wed | 1484.60 | 1481.90 | 1479.10 to 1492.70 | 1 times |
| 02 Tue | 1476.20 | 1474.90 | 1468.00 to 1478.40 | 1.01 times |
| 01 Mon | 1473.80 | 1450.30 | 1450.30 to 1486.90 | 1.01 times |
| 28 Fri | 1477.60 | 1481.40 | 1472.50 to 1483.60 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1499.40 | 1497.20 | 1491.40 to 1499.50 | 1.21 times |
| 03 Wed | 1494.90 | 1489.30 | 1489.30 to 1500.00 | 0.98 times |
| 02 Tue | 1486.80 | 1479.80 | 1478.30 to 1487.00 | 0.98 times |
| 01 Mon | 1478.80 | 1488.80 | 1476.20 to 1489.10 | 0.94 times |
| 28 Fri | 1488.00 | 1490.90 | 1484.60 to 1490.90 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1507.00 | 1500.90 | 1500.90 to 1507.00 | 1.37 times |
| 03 Wed | 1501.00 | 1502.00 | 1501.00 to 1504.00 | 1.18 times |
| 02 Tue | 1494.00 | 1490.00 | 1488.50 to 1494.00 | 1.18 times |
| 01 Mon | 1494.00 | 1494.00 | 1494.00 to 1494.00 | 0.88 times |
| 28 Fri | 1494.00 | 1494.00 | 1494.00 to 1494.00 | 0.39 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 242.00 | 0.02 |
| 03 Wed December 2025 | 0.35 | 242.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 242.00 | 0.02 |
| 01 Mon December 2025 | 0.35 | 242.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 145.55 | 0.03 |
| 03 Wed December 2025 | 0.85 | 145.55 | 0.03 |
| 02 Tue December 2025 | 2.10 | 145.55 | 0.03 |
| 01 Mon December 2025 | 2.10 | 145.55 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 129.00 | 0.1 |
| 03 Wed December 2025 | 1.55 | 129.00 | 0.1 |
| 02 Tue December 2025 | 1.35 | 129.00 | 0.1 |
| 01 Mon December 2025 | 1.30 | 129.00 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 103.15 | 0.09 |
| 03 Wed December 2025 | 2.35 | 103.15 | 0.08 |
| 02 Tue December 2025 | 2.05 | 103.15 | 0.08 |
| 01 Mon December 2025 | 2.30 | 103.15 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 81.05 | 0.28 |
| 03 Wed December 2025 | 3.80 | 81.05 | 0.29 |
| 02 Tue December 2025 | 3.40 | 81.05 | 0.33 |
| 01 Mon December 2025 | 3.60 | 81.05 | 0.32 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 61.00 | 0.04 |
| 03 Wed December 2025 | 6.50 | 61.00 | 0.04 |
| 02 Tue December 2025 | 5.60 | 74.60 | 0.05 |
| 01 Mon December 2025 | 5.95 | 74.60 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.25 | 45.00 | 0.16 |
| 03 Wed December 2025 | 10.70 | 45.00 | 0.18 |
| 02 Tue December 2025 | 9.30 | 43.65 | 0.25 |
| 01 Mon December 2025 | 9.60 | 43.65 | 0.24 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.15 | 28.35 | 0.41 |
| 03 Wed December 2025 | 17.40 | 31.60 | 0.42 |
| 02 Tue December 2025 | 15.05 | 37.10 | 0.36 |
| 01 Mon December 2025 | 14.70 | 39.65 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.90 | 18.05 | 0.71 |
| 03 Wed December 2025 | 26.55 | 21.60 | 0.6 |
| 02 Tue December 2025 | 23.35 | 26.15 | 0.48 |
| 01 Mon December 2025 | 22.35 | 28.00 | 0.47 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.30 | 11.05 | 2.25 |
| 03 Wed December 2025 | 38.60 | 13.20 | 2.06 |
| 02 Tue December 2025 | 34.25 | 17.05 | 2.07 |
| 01 Mon December 2025 | 33.45 | 18.55 | 2.5 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.50 | 6.40 | 3.97 |
| 03 Wed December 2025 | 52.50 | 8.10 | 4.15 |
| 02 Tue December 2025 | 47.35 | 10.50 | 10 |
| 01 Mon December 2025 | 52.50 | 11.90 | 9.74 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.50 | 3.65 | 37.5 |
| 03 Wed December 2025 | 65.50 | 4.70 | 35.5 |
| 02 Tue December 2025 | 65.50 | 6.20 | 31.5 |
| 01 Mon December 2025 | 65.50 | 7.35 | 25.5 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.50 | 2.10 | 9.04 |
| 03 Wed December 2025 | 91.50 | 2.75 | 9.56 |
| 02 Tue December 2025 | 76.85 | 3.75 | 10.56 |
| 01 Mon December 2025 | 81.55 | 4.35 | 9.81 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 107.10 | 1.20 | 49 |
| 03 Wed December 2025 | 107.10 | 1.70 | 50 |
| 02 Tue December 2025 | 107.10 | 2.00 | 62 |
| 01 Mon December 2025 | 107.10 | 2.90 | 61.5 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 253.75 | 0.40 | 0.25 |
| 03 Wed December 2025 | 253.75 | 0.40 | 0.25 |
| 02 Tue December 2025 | 253.75 | 0.40 | 0.25 |
| 01 Mon December 2025 | 253.75 | 0.40 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 284.95 | 0.20 | 0.17 |
| 03 Wed December 2025 | 284.95 | 0.20 | 0.17 |
| 02 Tue December 2025 | 284.95 | 0.20 | 0.17 |
| 01 Mon December 2025 | 284.95 | 0.20 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.