PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1476.55 and 1490.15

Daily Target 11466.1
Daily Target 21473.4
Daily Target 31479.7
Daily Target 41487
Daily Target 51493.3

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Wed 27 May 2026 1480.70 (0.15%) 1473.10 1472.40 - 1486.00 0.5289 times
Tue 26 May 2026 1478.50 (0.09%) 1477.20 1467.00 - 1483.00 0.7426 times
Mon 25 May 2026 1477.20 (-0.08%) 1500.00 1473.10 - 1508.40 0.9693 times
Fri 22 May 2026 1478.40 (0.38%) 1474.10 1459.00 - 1484.00 0.8707 times
Thu 21 May 2026 1472.80 (1.18%) 1471.00 1465.80 - 1478.40 0.7602 times
Wed 20 May 2026 1455.60 (-0.01%) 1440.00 1431.40 - 1465.00 0.582 times
Tue 19 May 2026 1455.80 (0.39%) 1454.00 1445.10 - 1471.60 1.0081 times
Mon 18 May 2026 1450.20 (-1.19%) 1456.00 1428.20 - 1456.60 1.0709 times
Fri 15 May 2026 1467.70 (-1.09%) 1486.00 1464.10 - 1493.80 1.4848 times
Thu 14 May 2026 1483.80 (2.64%) 1458.70 1458.70 - 1489.80 1.9826 times
Wed 13 May 2026 1445.60 (-0.51%) 1453.00 1438.30 - 1472.00 1.8373 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1453.15 and 1494.55

Weekly Target 11443.97
Weekly Target 21462.33
Weekly Target 31485.3666666667
Weekly Target 41503.73
Weekly Target 51526.77

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Wed 27 May 2026 1480.70 (0.16%) 1500.00 1467.00 - 1508.40 0.3146 times
Fri 22 May 2026 1478.40 (0.73%) 1456.00 1428.20 - 1484.00 0.6025 times
Fri 15 May 2026 1467.70 (-0.56%) 1468.50 1427.60 - 1493.80 1.3609 times
Fri 08 May 2026 1476.00 (7.29%) 1378.20 1347.70 - 1515.00 2.4093 times
Thu 30 April 2026 1375.70 (-1.33%) 1394.30 1355.00 - 1406.90 0.5607 times
Fri 24 April 2026 1394.30 (0.06%) 1395.00 1378.70 - 1424.80 0.7014 times
Fri 17 April 2026 1393.40 (2.67%) 1330.00 1314.30 - 1398.00 1.1733 times
Fri 10 April 2026 1357.10 (6.56%) 1281.40 1259.00 - 1400.40 1.3931 times
Thu 02 April 2026 1273.60 (-3.14%) 1298.90 1268.70 - 1326.10 0.6729 times
Fri 27 March 2026 1314.90 (-1.97%) 1333.00 1293.30 - 1383.90 0.8112 times
Fri 20 March 2026 1341.30 (0.1%) 1340.80 1303.90 - 1391.50 0.6293 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1414.2 and 1581.5

Monthly Target 11280.5
Monthly Target 21380.6
Monthly Target 31447.8
Monthly Target 41547.9
Monthly Target 51615.1

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Wed 27 May 2026 1480.70 (7.63%) 1378.20 1347.70 - 1515.00 1.5481 times
Thu 30 April 2026 1375.70 (7.06%) 1317.90 1259.00 - 1424.80 1.3999 times
Mon 30 March 2026 1285.00 (-13.87%) 1430.00 1277.20 - 1476.80 1.0368 times
Fri 27 February 2026 1492.00 (4.26%) 1430.90 1398.80 - 1525.00 1.254 times
Fri 30 January 2026 1431.10 (-3.46%) 1483.90 1411.80 - 1517.50 0.8674 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 0.6529 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 1.0473 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 0.9637 times
Tue 30 September 2025 1468.00 (-51.87%) 3068.80 1455.90 - 3149.90 0.6424 times
Fri 29 August 2025 3050.30 (6.29%) 2860.00 2851.00 - 3144.00 0.5876 times
Thu 31 July 2025 2869.80 (-6.04%) 3054.00 2845.60 - 3124.90 0.4043 times

monthly chart PidiliteIndustries

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1477.52
12 day DMA 1466.61
20 day DMA 1443.9
35 day DMA 1411.96
50 day DMA 1387.45
100 day DMA 1427.15
150 day DMA 1443.39
200 day DMA 1724.71

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.711473.211470.57
12 day EMA1463.181459.991456.62
20 day EMA1447.931444.481440.9
35 day EMA1423.671420.311416.88
50 day EMA1399.041395.711392.33

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.521472.51467.96
12 day SMA1466.611462.981462.78
20 day SMA1443.91439.491435.53
35 day SMA1411.961406.541400.69
50 day SMA1387.451385.911384.89
100 day SMA1427.151426.871426.67
150 day SMA1443.391443.521443.6
200 day SMA1724.711731.61738.56

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 1493.50 1492.20 1480.40 to 1498.30 1.34 times
26 Tue 1485.60 1487.20 1475.80 to 1490.20 1.34 times
25 Mon 1488.00 1506.00 1481.50 to 1520.00 1.2 times
22 Fri 1491.20 1474.10 1468.30 to 1495.10 0.78 times
21 Thu 1481.00 1476.00 1471.50 to 1485.20 0.34 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 1493.80 1483.90 1483.90 to 1494.90 1.2 times
26 Tue 1481.00 1475.00 1475.00 to 1500.00 1.2 times
25 Mon 1491.60 1510.40 1484.00 to 1511.00 0.92 times
22 Fri 1490.50 1477.90 1469.00 to 1491.00 0.86 times
21 Thu 1478.20 1483.40 1474.30 to 1483.40 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 1496.90 1496.90 1496.90 to 1496.90 1 times

Option chain for Pidilite Industries PIDILITIND 30 Tue June 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
27 Wed May 2026 8.10111.85 0.04
26 Tue May 2026 9.50122.00 0.06
25 Mon May 2026 10.80122.00 0.06
22 Fri May 2026 12.45132.80 0.09
21 Thu May 2026 11.00130.50 0.1

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
27 Wed May 2026 15.4078.00 0.09
26 Tue May 2026 17.0578.00 0.09
25 Mon May 2026 18.3078.00 0.1
22 Fri May 2026 20.75105.00 0.09
21 Thu May 2026 19.05105.00 0.22

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
27 Wed May 2026 20.7590.00 0.01
26 Tue May 2026 20.9090.00 0.02
25 Mon May 2026 23.7090.00 0.02
22 Fri May 2026 26.0090.00 0.07
21 Thu May 2026 21.0590.00 0.25

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
27 Wed May 2026 27.4560.00 0.04
26 Tue May 2026 29.4060.00 0.06

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
27 Wed May 2026 35.8541.40 0.25
26 Tue May 2026 36.4048.00 0.26
25 Mon May 2026 39.0050.70 0.21
22 Fri May 2026 41.8550.90 0.2
21 Thu May 2026 37.7555.00 0.1

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
27 Wed May 2026 45.8031.55 0.49
26 Tue May 2026 45.7039.45 0.28
25 Mon May 2026 47.8539.75 0.56
22 Fri May 2026 51.1039.95 2
21 Thu May 2026 47.1046.00 19

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date CE PE PCR
27 Wed May 2026 51.1027.30 0.82
26 Tue May 2026 49.3536.25 0.59
25 Mon May 2026 58.1535.55 4

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
27 Wed May 2026 57.6023.50 1.59
26 Tue May 2026 54.8531.65 2.5
25 Mon May 2026 60.0549.00 0.33
22 Fri May 2026 59.0049.00 0.5

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date CE PE PCR
27 Wed May 2026 63.8520.00 2.16
26 Tue May 2026 60.0025.60 4
25 Mon May 2026 65.4027.05 2.18
22 Fri May 2026 65.0040.00 0.33
21 Thu May 2026 65.0040.00 0.33

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date CE PE PCR
27 Wed May 2026 89.0017.30 4.67
26 Tue May 2026 89.0023.10 5.67
25 Mon May 2026 89.0023.10 5.67
22 Fri May 2026 70.0026.00 4

PidiliteIndustries PIDILITIND Option strike: 1430.00

Date CE PE PCR
27 Wed May 2026 78.8514.55 9.17
26 Tue May 2026 77.0019.25 22
25 Mon May 2026 77.0021.00 9.5
22 Fri May 2026 77.0031.00 8

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
27 Wed May 2026 92.0018.45 20
26 Tue May 2026 92.0018.45 20
25 Mon May 2026 92.0018.45 20

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date CE PE PCR
27 Wed May 2026 93.008.40 3.65
26 Tue May 2026 93.0011.65 3.51
25 Mon May 2026 99.3513.20 3.36
22 Fri May 2026 104.8514.00 2.26
21 Thu May 2026 95.9016.85 2.56

PidiliteIndustries PIDILITIND Option strike: 1300.00

Date CE PE PCR
27 Wed May 2026 182.101.60 82
26 Tue May 2026 182.103.00 83
25 Mon May 2026 206.104.00 58
22 Fri May 2026 206.103.60 58
21 Thu May 2026 206.103.60 59
Back to top | Use Dark Theme