Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1434.25 and 1461.85
| Daily Target 1 | 1428.77 |
| Daily Target 2 | 1439.73 |
| Daily Target 3 | 1456.3666666667 |
| Daily Target 4 | 1467.33 |
| Daily Target 5 | 1483.97 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1450.70 (-1.52%) | 1473.00 | 1445.40 - 1473.00 | 0.7757 times | Tue 16 December 2025 | 1473.10 (-0.43%) | 1479.40 | 1468.00 - 1489.00 | 0.9738 times | Mon 15 December 2025 | 1479.40 (0.18%) | 1480.00 | 1468.40 - 1483.40 | 1.4758 times | Sat 13 December 2025 | 1476.80 (0%) | 1464.50 | 1464.50 - 1479.50 | 0.992 times | Fri 12 December 2025 | 1476.80 (0.64%) | 1464.50 | 1464.50 - 1479.50 | 0.992 times | Thu 11 December 2025 | 1467.40 (0.8%) | 1454.70 | 1451.00 - 1472.50 | 0.4427 times | Wed 10 December 2025 | 1455.70 (-0.28%) | 1450.70 | 1450.70 - 1466.40 | 1.37 times | Tue 09 December 2025 | 1459.80 (0.25%) | 1456.10 | 1439.00 - 1463.90 | 0.973 times | Mon 08 December 2025 | 1456.10 (-1.29%) | 1475.00 | 1446.50 - 1484.00 | 1.0241 times | Fri 05 December 2025 | 1475.10 (-0.65%) | 1480.00 | 1467.30 - 1482.40 | 0.9807 times | Thu 04 December 2025 | 1484.70 (0.41%) | 1478.00 | 1475.60 - 1487.00 | 0.92 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1426.25 and 1469.85
| Weekly Target 1 | 1418.1 |
| Weekly Target 2 | 1434.4 |
| Weekly Target 3 | 1461.7 |
| Weekly Target 4 | 1478 |
| Weekly Target 5 | 1505.3 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1450.70 (-1.77%) | 1480.00 | 1445.40 - 1489.00 | 0.4024 times | Sat 13 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.7228 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.7961 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.8808 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.4253 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8719 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9725 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.5707 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4557 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.9018 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.1902 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1419.85 and 1469.85
| Monthly Target 1 | 1409.57 |
| Monthly Target 2 | 1430.13 |
| Monthly Target 3 | 1459.5666666667 |
| Monthly Target 4 | 1480.13 |
| Monthly Target 5 | 1509.57 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1450.70 (-1.3%) | 1469.90 | 1439.00 - 1489.00 | 0.6337 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6987 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.563 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0419 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.953 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6557 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.774 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0781 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6829 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.919 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6117 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1471.36 |
| 12 day DMA | 1469.52 |
| 20 day DMA | 1470 |
| 35 day DMA | 1469.4 |
| 50 day DMA | 1482.02 |
| 100 day DMA | 2107.79 |
| 150 day DMA | 2413.24 |
| 200 day DMA | 2533.08 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.02 | 1473.68 | 1473.97 |
| 12 day EMA | 1468.76 | 1472.04 | 1471.85 |
| 20 day EMA | 1470.49 | 1472.57 | 1472.51 |
| 35 day EMA | 1475.5 | 1476.96 | 1477.19 |
| 50 day EMA | 1480.61 | 1481.83 | 1482.19 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.36 | 1474.7 | 1471.22 |
| 12 day SMA | 1469.52 | 1471.03 | 1470.66 |
| 20 day SMA | 1470 | 1471.91 | 1472.09 |
| 35 day SMA | 1469.4 | 1471.02 | 1471.56 |
| 50 day SMA | 1482.02 | 1482.43 | 1482.75 |
| 100 day SMA | 2107.79 | 2122.36 | 2136.82 |
| 150 day SMA | 2413.24 | 2424.32 | 2435.22 |
| 200 day SMA | 2533.08 | 2539.31 | 2545.75 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1452.60 | 1475.20 | 1448.50 to 1476.10 | 0.96 times |
| 16 Tue | 1473.80 | 1482.00 | 1470.80 to 1492.70 | 1 times |
| 15 Mon | 1483.20 | 1477.30 | 1473.90 to 1485.90 | 1.01 times |
| 12 Fri | 1482.30 | 1465.20 | 1463.00 to 1484.90 | 1.01 times |
| 11 Thu | 1471.90 | 1468.50 | 1461.80 to 1480.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1461.30 | 1480.80 | 1456.90 to 1483.00 | 2.02 times |
| 16 Tue | 1482.20 | 1495.00 | 1480.40 to 1500.10 | 0.95 times |
| 15 Mon | 1492.30 | 1490.80 | 1486.50 to 1495.00 | 0.84 times |
| 12 Fri | 1492.40 | 1484.30 | 1483.60 to 1495.10 | 0.71 times |
| 11 Thu | 1480.90 | 1475.40 | 1473.30 to 1487.30 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1470.20 | 1474.10 | 1466.10 to 1474.10 | 1.21 times |
| 16 Tue | 1493.60 | 1509.20 | 1493.60 to 1509.20 | 1.12 times |
| 15 Mon | 1503.10 | 1503.00 | 1503.00 to 1503.10 | 1.01 times |
| 12 Fri | 1498.80 | 1498.10 | 1494.00 to 1500.00 | 0.95 times |
| 11 Thu | 1492.60 | 1484.10 | 1484.10 to 1492.60 | 0.71 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 241.40 | 0.02 |
| 16 Tue December 2025 | 0.35 | 241.40 | 0.02 |
| 15 Mon December 2025 | 0.35 | 241.40 | 0.02 |
| 12 Fri December 2025 | 0.35 | 241.40 | 0.02 |
| 11 Thu December 2025 | 0.35 | 242.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 145.55 | 0.06 |
| 16 Tue December 2025 | 0.25 | 145.55 | 0.06 |
| 15 Mon December 2025 | 0.25 | 145.55 | 0.06 |
| 12 Fri December 2025 | 0.35 | 145.55 | 0.05 |
| 11 Thu December 2025 | 0.65 | 145.55 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 120.00 | 0.12 |
| 16 Tue December 2025 | 0.60 | 120.00 | 0.13 |
| 15 Mon December 2025 | 0.55 | 120.00 | 0.1 |
| 12 Fri December 2025 | 0.45 | 120.00 | 0.1 |
| 11 Thu December 2025 | 0.65 | 120.00 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 119.95 | 0.14 |
| 16 Tue December 2025 | 0.70 | 119.95 | 0.13 |
| 15 Mon December 2025 | 0.75 | 119.95 | 0.1 |
| 12 Fri December 2025 | 0.75 | 119.95 | 0.11 |
| 11 Thu December 2025 | 0.95 | 119.95 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.85 | 109.50 | 0.32 |
| 16 Tue December 2025 | 0.90 | 101.10 | 0.35 |
| 15 Mon December 2025 | 1.15 | 101.10 | 0.31 |
| 12 Fri December 2025 | 1.20 | 101.10 | 0.3 |
| 11 Thu December 2025 | 1.25 | 101.10 | 0.38 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.20 | 66.85 | 0.06 |
| 16 Tue December 2025 | 1.55 | 66.85 | 0.05 |
| 15 Mon December 2025 | 2.20 | 59.55 | 0.04 |
| 12 Fri December 2025 | 2.30 | 71.35 | 0.04 |
| 11 Thu December 2025 | 2.20 | 71.35 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.95 | 35.60 | 0.1 |
| 16 Tue December 2025 | 3.15 | 35.60 | 0.11 |
| 15 Mon December 2025 | 4.60 | 42.60 | 0.11 |
| 12 Fri December 2025 | 4.90 | 42.60 | 0.12 |
| 11 Thu December 2025 | 4.20 | 76.70 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.40 | 50.35 | 0.29 |
| 16 Tue December 2025 | 6.75 | 28.70 | 0.31 |
| 15 Mon December 2025 | 9.75 | 25.55 | 0.34 |
| 12 Fri December 2025 | 10.05 | 27.55 | 0.37 |
| 11 Thu December 2025 | 8.05 | 36.30 | 0.34 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.85 | 33.80 | 0.38 |
| 16 Tue December 2025 | 13.80 | 17.60 | 0.57 |
| 15 Mon December 2025 | 18.60 | 14.70 | 0.61 |
| 12 Fri December 2025 | 18.80 | 16.20 | 0.58 |
| 11 Thu December 2025 | 14.90 | 21.85 | 0.57 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.50 | 20.45 | 0.8 |
| 16 Tue December 2025 | 24.95 | 9.30 | 1.31 |
| 15 Mon December 2025 | 31.80 | 7.60 | 1.68 |
| 12 Fri December 2025 | 31.55 | 8.95 | 1.57 |
| 11 Thu December 2025 | 25.30 | 12.80 | 1.29 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.95 | 10.70 | 4.1 |
| 16 Tue December 2025 | 43.30 | 5.30 | 4.43 |
| 15 Mon December 2025 | 47.00 | 4.00 | 3.96 |
| 12 Fri December 2025 | 46.60 | 4.80 | 3.74 |
| 11 Thu December 2025 | 42.00 | 7.25 | 3.75 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 56.20 | 5.50 | 27.71 |
| 16 Tue December 2025 | 56.20 | 2.70 | 31.71 |
| 15 Mon December 2025 | 45.85 | 2.15 | 52.75 |
| 12 Fri December 2025 | 45.85 | 2.75 | 55.25 |
| 11 Thu December 2025 | 45.85 | 3.80 | 51 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 91.20 | 2.80 | 14.42 |
| 16 Tue December 2025 | 91.20 | 1.70 | 12.38 |
| 15 Mon December 2025 | 70.20 | 1.35 | 14.16 |
| 12 Fri December 2025 | 70.20 | 1.65 | 11.92 |
| 11 Thu December 2025 | 70.20 | 2.20 | 12.28 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 107.10 | 1.75 | 60.5 |
| 16 Tue December 2025 | 107.10 | 1.25 | 71.5 |
| 15 Mon December 2025 | 107.10 | 0.70 | 81.5 |
| 12 Fri December 2025 | 107.10 | 1.00 | 82 |
| 11 Thu December 2025 | 107.10 | 2.20 | 81.5 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 243.50 | 0.40 | 0.25 |
| 16 Tue December 2025 | 243.50 | 0.40 | 0.25 |
| 15 Mon December 2025 | 243.50 | 0.40 | 0.25 |
| 12 Fri December 2025 | 243.50 | 0.40 | 0.25 |
| 11 Thu December 2025 | 243.50 | 0.40 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 284.95 | 0.20 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.