Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1346.55 and 1375.55
| Daily Target 1 | 1323.7 |
| Daily Target 2 | 1340.4 |
| Daily Target 3 | 1352.7 |
| Daily Target 4 | 1369.4 |
| Daily Target 5 | 1381.7 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1357.10 (0.72%) | 1354.20 | 1336.00 - 1365.00 | 1.4312 times | Thu 09 April 2026 | 1347.40 (-0.56%) | 1355.00 | 1335.00 - 1365.10 | 0.8214 times | Wed 08 April 2026 | 1355.00 (4.63%) | 1400.00 | 1350.00 - 1400.40 | 1.6496 times | Tue 07 April 2026 | 1295.10 (0.3%) | 1285.00 | 1266.00 - 1299.90 | 0.4036 times | Mon 06 April 2026 | 1291.20 (1.38%) | 1281.40 | 1259.00 - 1295.70 | 1.0941 times | Thu 02 April 2026 | 1273.60 (-2.56%) | 1290.00 | 1268.70 - 1297.70 | 0.7907 times | Wed 01 April 2026 | 1307.00 (1.71%) | 1317.90 | 1291.00 - 1326.10 | 0.7986 times | Mon 30 March 2026 | 1285.00 (-2.27%) | 1298.90 | 1277.20 - 1311.00 | 1.0191 times | Fri 27 March 2026 | 1314.90 (-3.51%) | 1351.70 | 1310.00 - 1359.00 | 1.2034 times | Wed 25 March 2026 | 1362.80 (2.3%) | 1352.20 | 1350.00 - 1383.90 | 0.7883 times | Tue 24 March 2026 | 1332.20 (1.32%) | 1333.80 | 1309.00 - 1359.20 | 0.4411 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1308.05 and 1449.45
| Weekly Target 1 | 1197.43 |
| Weekly Target 2 | 1277.27 |
| Weekly Target 3 | 1338.8333333333 |
| Weekly Target 4 | 1418.67 |
| Weekly Target 5 | 1480.23 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.5942 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.7701 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 0.9283 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.7202 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.8678 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.775 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.0694 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 0.9153 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.6367 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 1.7232 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.7277 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1308.05 and 1449.45
| Monthly Target 1 | 1197.43 |
| Monthly Target 2 | 1277.27 |
| Monthly Target 3 | 1338.8333333333 |
| Monthly Target 4 | 1418.67 |
| Monthly Target 5 | 1480.23 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1357.10 (5.61%) | 1317.90 | 1259.00 - 1400.40 | 0.7397 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.2876 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.5574 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.0773 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.8108 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.3007 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.1968 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.7978 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.7297 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5021 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.5926 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1329.16 |
| 12 day DMA | 1319.68 |
| 20 day DMA | 1335.61 |
| 35 day DMA | 1391.24 |
| 50 day DMA | 1412.17 |
| 100 day DMA | 1441.55 |
| 150 day DMA | 1616.93 |
| 200 day DMA | 1966.91 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.76 | 1326.59 | 1316.19 |
| 12 day EMA | 1332.37 | 1327.87 | 1324.32 |
| 20 day EMA | 1345.84 | 1344.65 | 1344.36 |
| 35 day EMA | 1371.97 | 1372.85 | 1374.35 |
| 50 day EMA | 1406.54 | 1408.56 | 1411.06 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.16 | 1312.46 | 1304.38 |
| 12 day SMA | 1319.68 | 1318.37 | 1315.16 |
| 20 day SMA | 1335.61 | 1339.14 | 1341.09 |
| 35 day SMA | 1391.24 | 1394.96 | 1398.73 |
| 50 day SMA | 1412.17 | 1413.97 | 1415.98 |
| 100 day SMA | 1441.55 | 1442.79 | 1444.14 |
| 150 day SMA | 1616.93 | 1628.72 | 1640.08 |
| 200 day SMA | 1966.91 | 1974.96 | 1983.07 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1363.20 | 1350.40 | 1340.10 to 1369.70 | 1.01 times |
| 09 Thu | 1350.40 | 1355.30 | 1335.80 to 1361.30 | 0.99 times |
| 08 Wed | 1357.00 | 1360.00 | 1352.00 to 1390.00 | 0.99 times |
| 07 Tue | 1300.00 | 1299.80 | 1274.40 to 1302.30 | 1.01 times |
| 06 Mon | 1297.10 | 1298.70 | 1265.50 to 1303.40 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1370.10 | 1368.00 | 1347.00 to 1373.80 | 1.2 times |
| 09 Thu | 1354.70 | 1358.30 | 1346.00 to 1364.00 | 1.08 times |
| 08 Wed | 1363.20 | 1371.00 | 1359.50 to 1382.90 | 1.01 times |
| 07 Tue | 1307.00 | 1287.70 | 1285.00 to 1309.00 | 0.89 times |
| 06 Mon | 1303.40 | 1294.80 | 1274.20 to 1305.30 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1373.30 | 1356.00 | 1356.00 to 1373.30 | 1.38 times |
| 09 Thu | 1356.00 | 1356.00 | 1356.00 to 1356.00 | 1.06 times |
| 08 Wed | 1366.40 | 1385.00 | 1361.80 to 1385.10 | 0.96 times |
| 07 Tue | 1318.10 | 1292.00 | 1292.00 to 1319.00 | 0.85 times |
| 06 Mon | 1308.00 | 1301.90 | 1301.60 to 1308.00 | 0.74 times |
Option chain for Pidilite Industries PIDILITIND 28 Tue April 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 390.00 | 0.06 |
| 09 Thu April 2026 | 0.35 | 390.00 | 0.06 |
| 08 Wed April 2026 | 0.20 | 390.00 | 0.06 |
| 07 Tue April 2026 | 0.50 | 390.00 | 0.11 |
| 06 Mon April 2026 | 1.00 | 390.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.95 | 179.75 | 0.25 |
| 09 Thu April 2026 | 0.95 | 179.75 | 0.25 |
| 08 Wed April 2026 | 3.00 | 179.75 | 0.33 |
| 07 Tue April 2026 | 3.00 | 179.75 | 0.33 |
| 06 Mon April 2026 | 3.00 | 179.75 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 170.00 | 0.14 |
| 09 Thu April 2026 | 1.00 | 170.00 | 0.17 |
| 08 Wed April 2026 | 1.50 | 170.00 | 0.13 |
| 07 Tue April 2026 | 2.00 | 170.00 | 0.13 |
| 06 Mon April 2026 | 2.00 | 170.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.35 | 130.85 | 0.18 |
| 09 Thu April 2026 | 2.15 | 130.85 | 0.2 |
| 08 Wed April 2026 | 2.55 | 130.85 | 0.23 |
| 07 Tue April 2026 | 1.35 | 210.90 | 0.23 |
| 06 Mon April 2026 | 1.35 | 210.90 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.70 | 105.00 | 0.28 |
| 09 Thu April 2026 | 3.10 | 105.00 | 1 |
| 08 Wed April 2026 | 9.00 | 105.00 | 1.86 |
| 07 Tue April 2026 | 9.00 | 105.00 | 1.86 |
| 06 Mon April 2026 | 9.00 | 105.00 | 1.86 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.25 | 139.65 | 0.08 |
| 09 Thu April 2026 | 4.60 | 139.65 | 0.33 |
| 08 Wed April 2026 | 5.55 | 139.65 | 0.47 |
| 07 Tue April 2026 | 4.50 | 139.65 | 1.4 |
| 06 Mon April 2026 | 4.50 | 139.65 | 1.4 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.75 | 134.25 | 0.02 |
| 09 Thu April 2026 | 5.85 | 134.25 | 0.02 |
| 08 Wed April 2026 | 6.95 | 134.25 | 0.02 |
| 07 Tue April 2026 | 3.10 | 134.25 | 0.04 |
| 06 Mon April 2026 | 3.15 | 134.25 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.10 | 145.00 | 0.11 |
| 09 Thu April 2026 | 7.10 | 145.00 | 0.13 |
| 08 Wed April 2026 | 8.40 | 145.00 | 0.13 |
| 07 Tue April 2026 | 3.00 | 145.00 | 0.21 |
| 06 Mon April 2026 | 3.70 | 145.00 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.90 | 113.30 | 0.31 |
| 09 Thu April 2026 | 9.90 | 113.30 | 0.31 |
| 08 Wed April 2026 | 9.90 | 113.30 | 0.31 |
| 07 Tue April 2026 | 11.95 | 113.30 | 1 |
| 06 Mon April 2026 | 11.95 | 113.30 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.95 | 73.80 | 0.08 |
| 09 Thu April 2026 | 9.00 | 73.80 | 0.07 |
| 08 Wed April 2026 | 12.25 | 73.80 | 0.05 |
| 07 Tue April 2026 | 9.20 | 142.00 | 0.06 |
| 06 Mon April 2026 | 9.20 | 142.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.75 | 53.45 | 0.26 |
| 09 Thu April 2026 | 15.40 | 70.55 | 0.21 |
| 08 Wed April 2026 | 17.70 | 59.60 | 0.22 |
| 07 Tue April 2026 | 7.80 | 110.00 | 0.26 |
| 06 Mon April 2026 | 8.05 | 110.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.65 | 53.85 | 0.53 |
| 09 Thu April 2026 | 18.90 | 53.85 | 0.56 |
| 08 Wed April 2026 | 20.95 | 53.85 | 0.63 |
| 07 Tue April 2026 | 9.10 | 24.70 | 0.14 |
| 06 Mon April 2026 | 9.10 | 24.70 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.95 | 40.05 | 0.44 |
| 09 Thu April 2026 | 22.05 | 40.05 | 0.46 |
| 08 Wed April 2026 | 24.75 | 40.05 | 0.46 |
| 07 Tue April 2026 | 11.25 | 40.20 | 0.47 |
| 06 Mon April 2026 | 11.00 | 40.20 | 0.55 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.65 | 37.50 | 0.37 |
| 09 Thu April 2026 | 24.70 | 45.95 | 0.44 |
| 08 Wed April 2026 | 28.85 | 42.35 | 0.36 |
| 07 Tue April 2026 | 13.55 | 19.00 | 0.11 |
| 06 Mon April 2026 | 13.05 | 19.00 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.15 | 32.10 | 1.43 |
| 09 Thu April 2026 | 30.25 | 40.20 | 1.07 |
| 08 Wed April 2026 | 34.30 | 37.30 | 1.25 |
| 07 Tue April 2026 | 16.05 | 70.00 | 0.18 |
| 06 Mon April 2026 | 15.45 | 70.00 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.35 | 27.85 | 0.94 |
| 09 Thu April 2026 | 35.30 | 35.10 | 0.65 |
| 08 Wed April 2026 | 39.40 | 31.70 | 0.57 |
| 07 Tue April 2026 | 18.95 | 71.00 | 0.35 |
| 06 Mon April 2026 | 18.95 | 71.00 | 0.52 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.65 | 24.25 | 2.12 |
| 09 Thu April 2026 | 40.95 | 30.85 | 2.24 |
| 08 Wed April 2026 | 44.65 | 28.40 | 1.45 |
| 07 Tue April 2026 | 22.25 | 66.50 | 0.73 |
| 06 Mon April 2026 | 21.75 | 63.50 | 0.96 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.90 | 16.95 | 1.06 |
| 09 Thu April 2026 | 52.30 | 22.75 | 0.67 |
| 08 Wed April 2026 | 59.00 | 20.70 | 0.58 |
| 07 Tue April 2026 | 30.70 | 64.30 | 0.54 |
| 06 Mon April 2026 | 30.05 | 64.30 | 0.57 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.00 | 14.05 | 5.67 |
| 09 Thu April 2026 | 63.00 | 15.00 | 5 |
| 08 Wed April 2026 | 63.00 | 15.00 | 5 |
| 07 Tue April 2026 | 34.15 | 40.05 | 4.33 |
| 06 Mon April 2026 | 33.75 | 40.05 | 13 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.85 | 12.15 | 0.99 |
| 09 Thu April 2026 | 66.95 | 17.05 | 1.04 |
| 08 Wed April 2026 | 70.85 | 15.45 | 1.35 |
| 07 Tue April 2026 | 39.75 | 38.60 | 1.17 |
| 06 Mon April 2026 | 38.95 | 40.95 | 1.32 |
PidiliteIndustries PIDILITIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.00 | 37.30 | 0.1 |
| 09 Thu April 2026 | 80.00 | 37.30 | 0.1 |
| 08 Wed April 2026 | 80.00 | 37.30 | 0.1 |
| 07 Tue April 2026 | 44.85 | 37.30 | 0.1 |
| 06 Mon April 2026 | 44.30 | 43.00 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.90 | 8.75 | 2.25 |
| 09 Thu April 2026 | 101.90 | 12.40 | 1.66 |
| 08 Wed April 2026 | 101.90 | 11.40 | 0.98 |
| 07 Tue April 2026 | 51.15 | 29.85 | 0.79 |
| 06 Mon April 2026 | 50.25 | 32.50 | 0.74 |
PidiliteIndustries PIDILITIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.00 | 8.30 | 3 |
| 09 Thu April 2026 | 96.00 | 11.70 | 2.83 |
| 08 Wed April 2026 | 96.00 | 30.00 | 4.67 |
| 07 Tue April 2026 | 50.45 | 30.00 | 3.11 |
| 06 Mon April 2026 | 50.45 | 27.75 | 2.78 |
PidiliteIndustries PIDILITIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 108.50 | 6.40 | 2.06 |
| 09 Thu April 2026 | 112.80 | 7.75 | 2.12 |
| 08 Wed April 2026 | 112.80 | 6.90 | 2.3 |
| 07 Tue April 2026 | 70.50 | 20.15 | 2.55 |
| 06 Mon April 2026 | 69.00 | 21.80 | 17.67 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 156.40 | 2.35 | 7.56 |
| 09 Thu April 2026 | 172.80 | 3.80 | 6.25 |
| 08 Wed April 2026 | 172.80 | 3.45 | 5.88 |
| 07 Tue April 2026 | 105.00 | 9.90 | 9.4 |
| 06 Mon April 2026 | 109.00 | 11.20 | 11.08 |
PidiliteIndustries PIDILITIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 245.95 | 1.20 | 24 |
PidiliteIndustries PIDILITIND Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 279.05 | 0.55 | 3.5 |
| 09 Thu April 2026 | 266.10 | 0.85 | 7 |
| 08 Wed April 2026 | 289.50 | 2.40 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.