Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 555.8 and 564.55
| Daily Target 1 | 554.28 |
| Daily Target 2 | 557.32 |
| Daily Target 3 | 563.03333333333 |
| Daily Target 4 | 566.07 |
| Daily Target 5 | 571.78 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 560.35 (-0.8%) | 564.00 | 560.00 - 568.75 | 0.8701 times | Wed 24 December 2025 | 564.85 (-0.53%) | 574.00 | 561.30 - 574.00 | 0.8458 times | Tue 23 December 2025 | 567.85 (0.6%) | 570.10 | 562.85 - 570.20 | 0.7779 times | Mon 22 December 2025 | 564.45 (0.93%) | 560.00 | 560.00 - 571.90 | 1.1294 times | Fri 19 December 2025 | 559.25 (2.93%) | 550.00 | 545.30 - 562.50 | 1.0375 times | Thu 18 December 2025 | 543.35 (-0.77%) | 552.00 | 537.25 - 552.00 | 0.9669 times | Wed 17 December 2025 | 547.55 (-1.81%) | 557.00 | 545.00 - 559.30 | 1.0136 times | Tue 16 December 2025 | 557.65 (-2.1%) | 570.55 | 556.00 - 574.95 | 0.8521 times | Mon 15 December 2025 | 569.60 (2.32%) | 554.80 | 552.00 - 574.00 | 1.4888 times | Sat 13 December 2025 | 556.70 (0%) | 553.00 | 551.00 - 571.85 | 1.018 times | Fri 12 December 2025 | 556.70 (-0.3%) | 553.00 | 551.00 - 571.85 | 1.018 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 560.18 and 574.18
| Weekly Target 1 | 550.78 |
| Weekly Target 2 | 555.57 |
| Weekly Target 3 | 564.78333333333 |
| Weekly Target 4 | 569.57 |
| Weekly Target 5 | 578.78 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 560.35 (0.2%) | 560.00 | 560.00 - 574.00 | 0.442 times | Fri 19 December 2025 | 559.25 (0.46%) | 554.80 | 537.25 - 574.95 | 0.6537 times | Sat 13 December 2025 | 556.70 (-4.4%) | 580.00 | 533.15 - 582.30 | 1.0807 times | Fri 05 December 2025 | 582.35 (-4.17%) | 610.00 | 571.65 - 620.20 | 0.8191 times | Fri 28 November 2025 | 607.70 (-2.54%) | 630.05 | 603.80 - 630.05 | 0.5087 times | Fri 21 November 2025 | 623.55 (0.52%) | 621.95 | 614.25 - 644.00 | 0.9217 times | Fri 14 November 2025 | 620.30 (-11.41%) | 689.95 | 612.05 - 690.95 | 1.7279 times | Fri 07 November 2025 | 700.20 (2.96%) | 699.00 | 656.00 - 715.00 | 1.773 times | Fri 31 October 2025 | 680.05 (3.01%) | 653.65 | 644.85 - 705.00 | 1.483 times | Fri 24 October 2025 | 660.20 (1.81%) | 648.00 | 641.00 - 688.40 | 0.5902 times | Fri 17 October 2025 | 648.45 (0.08%) | 647.90 | 634.00 - 675.00 | 0.8471 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 503.23 and 590.28
| Monthly Target 1 | 484.18 |
| Monthly Target 2 | 522.27 |
| Monthly Target 3 | 571.23333333333 |
| Monthly Target 4 | 609.32 |
| Monthly Target 5 | 658.28 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 560.35 (-7.79%) | 610.00 | 533.15 - 620.20 | 0.4449 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.7323 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.659 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 2.5671 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.8688 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.7279 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 563.35 |
| 12 day DMA | 558.89 |
| 20 day DMA | 567.21 |
| 35 day DMA | 591.83 |
| 50 day DMA | 614.55 |
| 100 day DMA | 632.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.76 | 562.46 | 561.26 |
| 12 day EMA | 563.73 | 564.35 | 564.26 |
| 20 day EMA | 571.9 | 573.12 | 573.99 |
| 35 day EMA | 590.67 | 592.45 | 594.08 |
| 50 day EMA | 612.61 | 614.74 | 616.78 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.35 | 559.95 | 556.49 |
| 12 day SMA | 558.89 | 558.75 | 558.61 |
| 20 day SMA | 567.21 | 569.58 | 572.04 |
| 35 day SMA | 591.83 | 595.83 | 598.73 |
| 50 day SMA | 614.55 | 616.36 | 617.88 |
| 100 day SMA | 632.69 | 633.39 | 633.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.