Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 593.75 and 615.8
| Daily Target 1 | 589.25 |
| Daily Target 2 | 598.25 |
| Daily Target 3 | 611.3 |
| Daily Target 4 | 620.3 |
| Daily Target 5 | 633.35 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 607.25 (-0.65%) | 620.30 | 602.30 - 624.35 | 0.7819 times | Wed 29 April 2026 | 611.20 (-9.44%) | 657.10 | 604.10 - 697.00 | 3.8571 times | Tue 28 April 2026 | 674.90 (2.77%) | 662.00 | 647.35 - 685.00 | 1.1936 times | Mon 27 April 2026 | 656.70 (4.64%) | 635.15 | 630.20 - 660.00 | 0.7705 times | Fri 24 April 2026 | 627.60 (0.46%) | 621.35 | 621.35 - 635.90 | 0.5477 times | Thu 23 April 2026 | 624.75 (2.77%) | 609.95 | 607.80 - 628.95 | 0.6728 times | Wed 22 April 2026 | 607.90 (0.72%) | 605.00 | 601.00 - 618.00 | 0.3256 times | Tue 21 April 2026 | 603.55 (0.42%) | 608.90 | 601.95 - 619.00 | 0.3402 times | Mon 20 April 2026 | 601.00 (2.81%) | 589.70 | 571.55 - 618.00 | 1.0653 times | Fri 17 April 2026 | 584.55 (1.69%) | 570.15 | 570.15 - 595.65 | 0.4453 times | Thu 16 April 2026 | 574.85 (0.9%) | 576.00 | 566.80 - 578.00 | 0.3605 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 557.43 and 652.13
| Weekly Target 1 | 540.82 |
| Weekly Target 2 | 574.03 |
| Weekly Target 3 | 635.51666666667 |
| Weekly Target 4 | 668.73 |
| Weekly Target 5 | 730.22 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 607.25 (-3.24%) | 635.15 | 602.30 - 697.00 | 2.3583 times | Fri 24 April 2026 | 627.60 (7.36%) | 589.70 | 571.55 - 635.90 | 1.0541 times | Fri 17 April 2026 | 584.55 (2.54%) | 555.55 | 548.25 - 595.65 | 0.5326 times | Fri 10 April 2026 | 570.05 (5.73%) | 539.15 | 519.55 - 580.70 | 0.643 times | Thu 02 April 2026 | 539.15 (0.9%) | 525.00 | 515.00 - 545.00 | 0.3308 times | Fri 27 March 2026 | 534.35 (-1.13%) | 532.00 | 522.00 - 554.90 | 0.8498 times | Fri 20 March 2026 | 540.45 (1.63%) | 531.80 | 524.00 - 564.80 | 1.2657 times | Fri 13 March 2026 | 531.80 (-2.14%) | 535.50 | 515.00 - 558.95 | 0.7195 times | Fri 06 March 2026 | 543.45 (-3.09%) | 532.65 | 517.80 - 557.95 | 0.9105 times | Fri 27 February 2026 | 560.75 (-5.09%) | 590.00 | 555.00 - 598.15 | 1.3357 times | Fri 20 February 2026 | 590.80 (1.24%) | 584.75 | 565.80 - 643.90 | 1.0006 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 563.4 and 740.85
| Monthly Target 1 | 430.48 |
| Monthly Target 2 | 518.87 |
| Monthly Target 3 | 607.93333333333 |
| Monthly Target 4 | 696.32 |
| Monthly Target 5 | 785.38 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.9449 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.7836 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7391 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.3916 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3386 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5012 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.451 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.757 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.5947 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.4982 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 635.53 |
| 12 day DMA | 612 |
| 20 day DMA | 587.29 |
| 35 day DMA | 566.32 |
| 50 day DMA | 567.26 |
| 100 day DMA | 573.66 |
| 150 day DMA | 601.64 |
| 200 day DMA | 606.54 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.09 | 632.51 | 643.17 |
| 12 day EMA | 611.81 | 612.64 | 612.9 |
| 20 day EMA | 597.72 | 596.72 | 595.2 |
| 35 day EMA | 586.78 | 585.58 | 584.07 |
| 50 day EMA | 577.35 | 576.13 | 574.7 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.53 | 639.03 | 638.37 |
| 12 day SMA | 612 | 608.01 | 604.58 |
| 20 day SMA | 587.29 | 582.79 | 578.95 |
| 35 day SMA | 566.32 | 564.49 | 562.38 |
| 50 day SMA | 567.26 | 567.36 | 567.58 |
| 100 day SMA | 573.66 | 573.47 | 573.46 |
| 150 day SMA | 601.64 | 602.39 | 603.1 |
| 200 day SMA | 606.54 | 606.5 | 606.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.