Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 521.8 and 541.85
| Daily Target 1 | 507.1 |
| Daily Target 2 | 516.45 |
| Daily Target 3 | 527.15 |
| Daily Target 4 | 536.5 |
| Daily Target 5 | 547.2 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 525.80 (-1.77%) | 525.00 | 517.80 - 537.85 | 0.9748 times | Mon 02 March 2026 | 535.30 (-4.54%) | 532.65 | 530.00 - 557.95 | 1.0647 times | Fri 27 February 2026 | 560.75 (-2.95%) | 582.95 | 556.70 - 582.95 | 2.5392 times | Thu 26 February 2026 | 577.80 (0.46%) | 579.95 | 562.40 - 583.00 | 0.5494 times | Wed 25 February 2026 | 575.15 (0.91%) | 570.30 | 568.40 - 581.85 | 0.458 times | Tue 24 February 2026 | 569.95 (-2.14%) | 575.40 | 555.00 - 579.25 | 1.1199 times | Mon 23 February 2026 | 582.40 (-1.42%) | 590.00 | 579.35 - 598.15 | 0.2737 times | Fri 20 February 2026 | 590.80 (-2.56%) | 612.20 | 587.00 - 612.20 | 0.4367 times | Thu 19 February 2026 | 606.30 (1.34%) | 604.75 | 598.15 - 643.90 | 1.6072 times | Wed 18 February 2026 | 598.30 (3.83%) | 575.10 | 566.00 - 607.00 | 0.9764 times | Tue 17 February 2026 | 576.25 (-0.47%) | 578.00 | 565.80 - 583.70 | 0.4238 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 501.73 and 541.88
| Weekly Target 1 | 493.7 |
| Weekly Target 2 | 509.75 |
| Weekly Target 3 | 533.85 |
| Weekly Target 4 | 549.9 |
| Weekly Target 5 | 574 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 525.80 (-6.23%) | 532.65 | 517.80 - 557.95 | 0.2566 times | Fri 27 February 2026 | 560.75 (-5.09%) | 590.00 | 555.00 - 598.15 | 0.6215 times | Fri 20 February 2026 | 590.80 (1.24%) | 584.75 | 565.80 - 643.90 | 0.4656 times | Fri 13 February 2026 | 583.55 (-0.37%) | 589.90 | 577.45 - 655.00 | 0.4148 times | Fri 06 February 2026 | 585.70 (0.83%) | 580.80 | 561.65 - 609.00 | 0.2219 times | Fri 30 January 2026 | 580.85 (-3.62%) | 602.70 | 562.50 - 608.50 | 0.2864 times | Fri 23 January 2026 | 602.65 (3.11%) | 583.95 | 542.25 - 634.90 | 2.7066 times | Fri 16 January 2026 | 584.50 (3.07%) | 561.00 | 548.00 - 596.70 | 0.227 times | Fri 09 January 2026 | 567.10 (-7.6%) | 617.75 | 565.00 - 634.40 | 0.4334 times | Fri 02 January 2026 | 613.75 (9.53%) | 561.00 | 541.00 - 648.80 | 4.3661 times | Fri 26 December 2025 | 560.35 (0.2%) | 560.00 | 560.00 - 574.00 | 0.1048 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 501.73 and 541.88
| Monthly Target 1 | 493.7 |
| Monthly Target 2 | 509.75 |
| Monthly Target 3 | 533.85 |
| Monthly Target 4 | 549.9 |
| Monthly Target 5 | 574 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 525.80 (-6.23%) | 532.65 | 517.80 - 557.95 | 0.1181 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7936 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.6419 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3636 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5382 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4843 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.8867 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.6386 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.535 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 554.96 |
| 12 day DMA | 573.15 |
| 20 day DMA | 583.5 |
| 35 day DMA | 583.93 |
| 50 day DMA | 582.66 |
| 100 day DMA | 603.12 |
| 150 day DMA | 617.76 |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.09 | 560.73 | 573.44 |
| 12 day EMA | 566.92 | 574.39 | 581.49 |
| 20 day EMA | 574.42 | 579.54 | 584.19 |
| 35 day EMA | 578 | 581.07 | 583.76 |
| 50 day EMA | 577.47 | 579.58 | 581.39 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.96 | 563.79 | 573.21 |
| 12 day SMA | 573.15 | 577.96 | 584.38 |
| 20 day SMA | 583.5 | 586.66 | 588.62 |
| 35 day SMA | 583.93 | 584.99 | 585.9 |
| 50 day SMA | 582.66 | 583.33 | 583.49 |
| 100 day SMA | 603.12 | 604.58 | 605.88 |
| 150 day SMA | 617.76 | 618.31 | 618.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.