Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 564.6 and 587.45
| Daily Target 1 | 559.12 |
| Daily Target 2 | 570.08 |
| Daily Target 3 | 581.96666666667 |
| Daily Target 4 | 592.93 |
| Daily Target 5 | 604.82 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 581.05 (-1.91%) | 592.45 | 571.00 - 593.85 | 0.8706 times | Wed 30 September 2026 | 592.35 (-1.74%) | 606.90 | 588.55 - 613.25 | 0.7014 times | Tue 29 September 2026 | 602.85 (0.39%) | 606.40 | 591.55 - 607.85 | 0.6799 times | Mon 28 September 2026 | 600.50 (-2.04%) | 610.35 | 598.70 - 611.20 | 0.5975 times | Fri 25 September 2026 | 613.00 (1.9%) | 603.20 | 603.20 - 619.50 | 0.9329 times | Thu 24 September 2026 | 601.55 (-3.23%) | 621.50 | 599.00 - 621.50 | 1.0295 times | Wed 23 September 2026 | 621.60 (1.11%) | 618.80 | 611.85 - 628.40 | 0.8898 times | Tue 22 September 2026 | 614.80 (3.99%) | 594.70 | 591.30 - 624.35 | 2.0498 times | Mon 21 September 2026 | 591.20 (0.31%) | 587.00 | 587.00 - 599.85 | 0.8518 times | Fri 18 September 2026 | 589.40 (-1.86%) | 600.55 | 585.95 - 606.90 | 1.3969 times | Thu 17 September 2026 | 600.55 (1.26%) | 592.00 | 589.30 - 610.30 | 1.1485 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 554.9 and 597.15
| Weekly Target 1 | 546.18 |
| Weekly Target 2 | 563.62 |
| Weekly Target 3 | 588.43333333333 |
| Weekly Target 4 | 605.87 |
| Weekly Target 5 | 630.68 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 581.05 (-5.21%) | 610.35 | 571.00 - 613.25 | 0.2562 times | Fri 25 September 2026 | 613.00 (4%) | 587.00 | 587.00 - 628.40 | 0.5173 times | Fri 18 September 2026 | 589.40 (-2.12%) | 602.15 | 572.00 - 610.30 | 0.4432 times | Fri 11 September 2026 | 602.15 (-2.21%) | 616.15 | 592.10 - 634.80 | 0.7066 times | Fri 04 September 2026 | 615.75 (-5.45%) | 650.00 | 609.40 - 650.00 | 0.6913 times | Fri 28 August 2026 | 651.25 (-8.25%) | 715.00 | 649.20 - 715.00 | 0.5718 times | Fri 21 August 2026 | 709.80 (10.58%) | 644.90 | 638.70 - 723.00 | 1.2799 times | Fri 14 August 2026 | 641.90 (-13.62%) | 752.00 | 639.50 - 809.70 | 3.9482 times | Fri 07 August 2026 | 743.15 (1.27%) | 742.45 | 727.30 - 793.25 | 1.069 times | Fri 31 July 2026 | 733.85 (-0.45%) | 745.90 | 715.65 - 768.90 | 0.5165 times | Fri 24 July 2026 | 737.20 (1.05%) | 732.10 | 721.00 - 799.20 | 1.0691 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 564.6 and 587.45
| Monthly Target 1 | 559.12 |
| Monthly Target 2 | 570.08 |
| Monthly Target 3 | 581.96666666667 |
| Monthly Target 4 | 592.93 |
| Monthly Target 5 | 604.82 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 581.05 (-1.91%) | 592.45 | 571.00 - 593.85 | 0.0208 times | Wed 30 September 2026 | 592.35 (-6.73%) | 635.10 | 572.00 - 648.90 | 0.6319 times | Mon 31 August 2026 | 635.10 (-13.46%) | 742.45 | 632.60 - 809.70 | 1.8722 times | Fri 31 July 2026 | 733.85 (29.71%) | 569.30 | 566.20 - 799.20 | 1.4281 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.4438 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.4907 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.8245 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.6837 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.6449 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 2.9593 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.2955 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 597.95 |
| 12 day DMA | 600.16 |
| 20 day DMA | 602.63 |
| 35 day DMA | 631.19 |
| 50 day DMA | 665.49 |
| 100 day DMA | 639.87 |
| 150 day DMA | 616.89 |
| 200 day DMA | 608.16 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.07 | 600.58 | 604.69 |
| 12 day EMA | 601.1 | 604.74 | 606.99 |
| 20 day EMA | 611.01 | 614.16 | 616.45 |
| 35 day EMA | 636.69 | 639.97 | 642.77 |
| 50 day EMA | 665.11 | 668.54 | 671.65 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.95 | 602.05 | 607.9 |
| 12 day SMA | 600.16 | 600.54 | 601.36 |
| 20 day SMA | 602.63 | 604.69 | 606.77 |
| 35 day SMA | 631.19 | 634.37 | 639.68 |
| 50 day SMA | 665.49 | 668.77 | 672 |
| 100 day SMA | 639.87 | 640.25 | 640.54 |
| 150 day SMA | 616.89 | 616.96 | 617.05 |
| 200 day SMA | 608.16 | 608.05 | 607.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.