PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.13 and 15.58

Daily Target 115.02
Daily Target 215.23
Daily Target 315.466666666667
Daily Target 415.68
Daily Target 515.92

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Mon 20 July 2026 15.45 (-3.13%) 15.55 15.25 - 15.70 1.2821 times
Fri 17 July 2026 15.95 (-1.24%) 15.45 15.45 - 15.95 0.4274 times
Tue 14 July 2026 16.15 (-0.31%) 16.20 15.90 - 16.20 0.3419 times
Mon 13 July 2026 16.20 (0%) 16.20 16.20 - 16.20 0.0855 times
Thu 09 July 2026 16.20 (0.62%) 16.00 16.00 - 16.35 0.5128 times
Wed 08 July 2026 16.10 (-4.45%) 16.25 15.65 - 16.65 3.2479 times
Tue 07 July 2026 16.85 (-3.16%) 16.45 16.10 - 16.95 1.7094 times
Fri 03 July 2026 17.40 (-5.43%) 17.30 17.00 - 17.45 2.2222 times
Thu 02 July 2026 18.40 (-5.64%) 18.40 18.40 - 18.40 0.0855 times
Wed 01 July 2026 19.50 (11.43%) 19.50 19.50 - 19.50 0.0855 times
Wed 24 June 2026 17.50 (-4.37%) 17.55 17.50 - 17.55 0.1709 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.13 and 15.58

Weekly Target 115.02
Weekly Target 215.23
Weekly Target 315.466666666667
Weekly Target 415.68
Weekly Target 515.92

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Mon 20 July 2026 15.45 (-3.13%) 15.55 15.25 - 15.70 0.6818 times
Fri 17 July 2026 15.95 (-1.54%) 16.20 15.45 - 16.20 0.4545 times
Thu 09 July 2026 16.20 (-6.9%) 16.45 15.65 - 16.95 2.9091 times
Fri 03 July 2026 17.40 (-0.57%) 19.50 17.00 - 19.50 1.2727 times
Wed 24 June 2026 17.50 (-0.57%) 18.65 17.50 - 18.65 0.3182 times
Fri 19 June 2026 17.60 (-0.28%) 17.65 16.65 - 17.95 0.9091 times
Fri 12 June 2026 17.65 (-0.56%) 17.70 17.55 - 18.35 0.4545 times
Fri 05 June 2026 17.75 (-6.33%) 18.05 16.00 - 18.95 1.0909 times
Fri 29 May 2026 18.95 (3.27%) 19.70 17.90 - 19.70 1.0455 times
Fri 22 May 2026 18.35 (4.86%) 18.00 18.00 - 19.50 0.8636 times
Fri 15 May 2026 17.50 (-6.42%) 18.70 17.30 - 18.70 0.5909 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.23 and 17.48

Monthly Target 112.48
Monthly Target 213.97
Monthly Target 316.733333333333
Monthly Target 418.22
Monthly Target 520.98

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Mon 20 July 2026 15.45 (-11.71%) 19.50 15.25 - 19.50 1.0183 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5309 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.8616 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4352 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.497 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5657 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 1.9582 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.6884 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.6179 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.8268 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 1.0618 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 15.99
12 day DMA 17
20 day DMA 17.23
35 day DMA 17.63
50 day DMA 18
100 day DMA 18.57
150 day DMA 19.05
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.2916.46
12 day EMA16.6316.8417
20 day EMA17.0217.1917.32
35 day EMA17.4417.5617.65
50 day EMA17.7817.8817.96

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.1216.3
12 day SMA1717.1817.27
20 day SMA17.2317.3517.43
35 day SMA17.6317.7217.8
50 day SMA1818.0518.1
100 day SMA18.5718.6518.73
150 day SMA19.0519.0919.12
200 day SMA
Back to top | Use Dark Theme