PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.78 and 17.23

Daily Target 116.7
Daily Target 216.85
Daily Target 317.15
Daily Target 417.3
Daily Target 517.6

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Mon 06 April 2026 17.00 (3.98%) 17.45 17.00 - 17.45 0.2055 times
Thu 02 April 2026 16.35 (5.14%) 16.35 16.35 - 16.35 0.137 times
Mon 30 March 2026 15.55 (0.32%) 15.25 15.25 - 15.80 0.5479 times
Fri 27 March 2026 15.50 (-4.91%) 16.20 15.40 - 16.50 1.0274 times
Wed 25 March 2026 16.30 (0.31%) 16.35 16.00 - 16.75 1.2329 times
Tue 24 March 2026 16.25 (-7.41%) 16.60 16.15 - 16.85 2.5342 times
Wed 18 March 2026 17.55 (5.72%) 17.20 17.20 - 17.70 0.9589 times
Tue 17 March 2026 16.60 (-12.63%) 17.85 16.05 - 17.85 2.6027 times
Mon 16 March 2026 19.00 (5.85%) 17.60 17.60 - 19.00 0.2055 times
Fri 13 March 2026 17.95 (1.41%) 17.65 17.65 - 19.05 0.5479 times
Thu 12 March 2026 17.70 (-3.8%) 17.75 17.70 - 17.85 0.3425 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.78 and 17.23

Weekly Target 116.7
Weekly Target 216.85
Weekly Target 317.15
Weekly Target 417.3
Weekly Target 517.6

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Mon 06 April 2026 17.00 (3.98%) 17.45 17.00 - 17.45 0.124 times
Thu 02 April 2026 16.35 (5.48%) 15.25 15.25 - 16.35 0.4132 times
Fri 27 March 2026 15.50 (-11.68%) 16.60 15.40 - 16.85 2.8926 times
Wed 18 March 2026 17.55 (-2.23%) 17.60 16.05 - 19.00 2.2727 times
Fri 13 March 2026 17.95 (-7.95%) 19.25 17.65 - 19.25 0.8264 times
Fri 06 March 2026 19.50 (3.17%) 19.90 17.80 - 19.90 0.7851 times
Fri 27 February 2026 18.90 (-1.82%) 19.25 17.50 - 20.95 1.4876 times
Fri 20 February 2026 19.25 (-2.78%) 22.00 19.25 - 22.00 0.7025 times
Fri 13 February 2026 19.80 (-3.41%) 20.90 19.05 - 20.90 0.2479 times
Thu 05 February 2026 20.50 (-0.73%) 21.90 19.55 - 21.90 0.2479 times
Fri 30 January 2026 20.65 (-3.28%) 23.20 19.00 - 23.20 0.6612 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.68 and 17.78

Monthly Target 115.83
Monthly Target 216.42
Monthly Target 316.933333333333
Monthly Target 417.52
Monthly Target 518.03

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Mon 06 April 2026 17.00 (9.32%) 16.35 16.35 - 17.45 0.0185 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 0.6366 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.2406 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 0.8327 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 0.718 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2628 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.3516 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.4515 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.3331 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 6.1547 times
Mon 06 April 2026 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.14
12 day DMA 17.01
20 day DMA 17.76
35 day DMA 18.85
50 day DMA 19.74
100 day DMA 19.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.2216.16
12 day EMA16.9816.9817.09
20 day EMA17.6117.6717.81
35 day EMA18.5618.6518.79
50 day EMA19.4619.5619.69

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.9916.23
12 day SMA17.0117.1517.39
20 day SMA17.7617.8418.02
35 day SMA18.8518.9719.03
50 day SMA19.7419.8719.96
100 day SMA19.7119.7419.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme