PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 19.83 and 21.93

Daily Target 1	18.15
Daily Target 2	19.4
Daily Target 3	20.25
Daily Target 4	21.5
Daily Target 5	22.35

Daily price and volume Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.65 (5.9%)	19.00	19.00 - 21.10	0.6849 times
Thu 29 January 2026	19.50 (-4.18%)	19.50	19.50 - 19.50	0.137 times
Wed 28 January 2026	20.35 (-1.21%)	22.20	20.35 - 22.20	0.6849 times
Tue 27 January 2026	20.60 (-3.51%)	23.20	20.40 - 23.20	0.6849 times
Fri 23 January 2026	21.35 (15.09%)	18.50	18.45 - 22.25	3.2877 times
Thu 22 January 2026	18.55 (0.27%)	18.55	18.55 - 18.55	0.274 times
Wed 21 January 2026	18.50 (-5.61%)	18.60	18.50 - 18.75	0.9589 times
Tue 20 January 2026	19.60 (-4.39%)	19.85	19.60 - 19.85	0.6849 times
Mon 19 January 2026	20.50 (-6.18%)	21.45	20.10 - 21.45	0.8219 times
Fri 16 January 2026	21.85 (-0.23%)	22.00	21.10 - 22.00	1.7808 times
Wed 14 January 2026	21.90 (0.23%)	22.00	21.10 - 22.00	0.6849 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.73 and 21.93

Weekly Target 1	16.75
Weekly Target 2	18.7
Weekly Target 3	20.95
Weekly Target 4	22.9
Weekly Target 5	25.15

Weekly price and volumes for Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.65 (-3.28%)	23.20	19.00 - 23.20	0.367 times
Fri 23 January 2026	21.35 (-2.29%)	21.45	18.45 - 22.25	1.0092 times
Fri 16 January 2026	21.85 (-5.21%)	21.70	21.10 - 22.15	0.6193 times
Fri 09 January 2026	23.05 (-3.76%)	24.50	23.05 - 25.50	1.5826 times
Fri 02 January 2026	23.95 (26.39%)	19.45	19.45 - 24.95	3.1193 times
Fri 26 December 2025	18.95 (4.99%)	18.05	18.05 - 19.20	0.5046 times
Fri 19 December 2025	18.05 (-6.23%)	19.25	17.50 - 19.25	0.5963 times
Fri 12 December 2025	19.25 (5.19%)	18.50	18.50 - 20.95	1.3073 times
Fri 05 December 2025	18.30 (-2.4%)	18.80	18.00 - 19.00	0.5046 times
Fri 28 November 2025	18.75 (-3.6%)	18.75	18.70 - 20.10	0.3899 times
Fri 21 November 2025	19.45 (-2.75%)	20.00	19.15 - 20.00	0.344 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.03 and 23.08

Monthly Target 1	14.48
Monthly Target 2	17.57
Monthly Target 3	21.533333333333
Monthly Target 4	24.62
Monthly Target 5	28.58

Monthly price and volumes Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.65 (-2.82%)	22.50	18.45 - 25.50	0.6402 times
Wed 31 December 2025	21.25 (13.33%)	18.80	17.50 - 22.25	0.552 times
Fri 28 November 2025	18.75 (-10.07%)	20.35	18.70 - 21.75	0.202 times
Fri 31 October 2025	20.85 (-3.02%)	21.60	18.75 - 21.95	0.2703 times
Tue 30 September 2025	21.50 (0%)	21.50	20.85 - 24.00	0.3472 times
Fri 29 August 2025	21.50 (-31.85%)	23.00	19.00 - 23.30	0.2561 times
Thu 24 October 2024	31.55 (0%)	41.65	29.10 - 44.00	4.7321 times
Sun 01 February 2026	(0%)		-	0 times

monthly chart PhoenixOverseas

Indicator Analysis of PhoenixOverseas

Please login to view indicator analysis. or View indicator analysis of PhoenixOverseas PHOGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period	DMA value
5 day DMA	20.49
12 day DMA	20.43
20 day DMA	21.59
35 day DMA	20.49
50 day DMA	20.06
100 day DMA	20.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.25	20.05	20.33
12 day EMA	20.5	20.47	20.65
20 day EMA	20.65	20.65	20.77
35 day EMA	20.52	20.51	20.57
50 day EMA	20.11	20.09	20.11

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.07	19.87
12 day SMA	20.43	20.53	20.83
20 day SMA	21.59	21.62	21.64
35 day SMA	20.49	20.44	20.44
50 day SMA	20.06	20.04	20.06
100 day SMA	20.62	20.63	20.65
150 day SMA
200 day SMA