Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 3026.58 and 3191.28
| Daily Target 1 | 2981.15 |
| Daily Target 2 | 3072 |
| Daily Target 3 | 3145.85 |
| Daily Target 4 | 3236.7 |
| Daily Target 5 | 3310.55 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3162.85 (-0.84%) | 3219.70 | 3055.00 - 3219.70 | 0.6784 times | Wed 24 April 2024 | 3189.80 (0.74%) | 3202.00 | 3166.40 - 3254.95 | 0.506 times | Tue 23 April 2024 | 3166.45 (2.3%) | 3129.00 | 3125.00 - 3244.00 | 1.0225 times | Mon 22 April 2024 | 3095.20 (-0.85%) | 3165.00 | 3080.00 - 3241.55 | 0.7432 times | Fri 19 April 2024 | 3121.80 (-1.09%) | 3100.00 | 3015.00 - 3149.60 | 0.8992 times | Thu 18 April 2024 | 3156.15 (0.87%) | 3133.70 | 3100.00 - 3265.00 | 1.5856 times | Tue 16 April 2024 | 3128.90 (4.17%) | 2994.00 | 2980.00 - 3176.85 | 1.5314 times | Mon 15 April 2024 | 3003.55 (0.23%) | 2950.00 | 2940.00 - 3081.30 | 0.825 times | Fri 12 April 2024 | 2996.70 (-1.05%) | 3078.85 | 2954.95 - 3140.00 | 1.2927 times | Wed 10 April 2024 | 3028.45 (4.13%) | 2935.60 | 2929.00 - 3074.95 | 0.916 times | Tue 09 April 2024 | 2908.45 (0.37%) | 2920.00 | 2875.20 - 2955.00 | 0.3515 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 3008.95 and 3208.9
| Weekly Target 1 | 2957.65 |
| Weekly Target 2 | 3060.25 |
| Weekly Target 3 | 3157.6 |
| Weekly Target 4 | 3260.2 |
| Weekly Target 5 | 3357.55 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3162.85 (1.31%) | 3165.00 | 3055.00 - 3254.95 | 0.6928 times | Fri 19 April 2024 | 3121.80 (4.17%) | 2950.00 | 2940.00 - 3265.00 | 1.1369 times | Fri 12 April 2024 | 2996.70 (5.15%) | 2894.85 | 2863.75 - 3140.00 | 0.813 times | Fri 05 April 2024 | 2849.90 (2.41%) | 2782.80 | 2781.00 - 2930.00 | 0.5855 times | Thu 28 March 2024 | 2782.80 (9.22%) | 2560.20 | 2549.70 - 2826.75 | 0.5664 times | Fri 22 March 2024 | 2547.80 (-6.5%) | 2717.05 | 2523.30 - 2745.00 | 0.8949 times | Fri 15 March 2024 | 2725.05 (-2.05%) | 2801.40 | 2430.80 - 2971.60 | 2.0683 times | Thu 07 March 2024 | 2781.95 (0.34%) | 2735.00 | 2660.85 - 2811.95 | 0.8632 times | Sat 02 March 2024 | 2772.55 (-4.74%) | 2905.05 | 2665.00 - 2907.95 | 1.3462 times | Fri 23 February 2024 | 2910.40 (6.49%) | 2714.20 | 2667.05 - 2942.00 | 1.0329 times | Fri 16 February 2024 | 2733.05 (-2.81%) | 2779.10 | 2443.00 - 2790.00 | 1.1023 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 2971.93 and 3455.93
| Monthly Target 1 | 2585.62 |
| Monthly Target 2 | 2874.23 |
| Monthly Target 3 | 3069.6166666667 |
| Monthly Target 4 | 3358.23 |
| Monthly Target 5 | 3553.62 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3162.85 (13.66%) | 2782.80 | 2781.00 - 3265.00 | 1.0921 times | Thu 28 March 2024 | 2782.80 (0.8%) | 2819.65 | 2430.80 - 2971.60 | 1.5721 times | Thu 29 February 2024 | 2760.70 (13.9%) | 2423.10 | 2316.00 - 2942.00 | 1.7031 times | Wed 31 January 2024 | 2423.80 (7.98%) | 2240.00 | 2218.00 - 2674.45 | 1.4624 times | Fri 29 December 2023 | 2244.65 (-5.33%) | 2371.00 | 2142.00 - 2414.50 | 0.7807 times | Thu 30 November 2023 | 2371.05 (30.61%) | 1820.20 | 1820.20 - 2438.00 | 0.9758 times | Tue 31 October 2023 | 1815.35 (0.06%) | 1828.90 | 1728.05 - 2060.00 | 0.7361 times | Fri 29 September 2023 | 1814.35 (0.81%) | 1804.40 | 1763.55 - 1910.00 | 0.7498 times | Thu 31 August 2023 | 1799.85 (3.99%) | 1739.95 | 1652.10 - 1800.25 | 0.4947 times | Mon 31 July 2023 | 1730.75 (10.71%) | 1571.60 | 1553.00 - 1754.25 | 0.4332 times | Fri 30 June 2023 | 1563.35 (6.56%) | 1469.90 | 1459.25 - 1644.85 | 0.5126 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 3147.22 |
| 12 day DMA | 3071.33 |
| 20 day DMA | 2969.11 |
| 35 day DMA | 2844.88 |
| 50 day DMA | 2821.02 |
| 100 day DMA | 2607.51 |
| 150 day DMA | 2394.31 |
| 200 day DMA | 2226.3 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3147.26 | 3139.46 | 3114.3 |
| 12 day EMA | 3070.91 | 3054.2 | 3029.55 |
| 20 day EMA | 2996.95 | 2979.5 | 2957.37 |
| 35 day EMA | 2923.21 | 2909.1 | 2892.57 |
| 50 day EMA | 2846.86 | 2833.97 | 2819.45 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3147.22 | 3145.88 | 3133.7 |
| 12 day SMA | 3071.33 | 3045.25 | 3016.98 |
| 20 day SMA | 2969.11 | 2938.35 | 2906.77 |
| 35 day SMA | 2844.88 | 2832.85 | 2820.59 |
| 50 day SMA | 2821.02 | 2814.01 | 2806.35 |
| 100 day SMA | 2607.51 | 2599.08 | 2591.09 |
| 150 day SMA | 2394.31 | 2385.36 | 2376.12 |
| 200 day SMA | 2226.3 | 2218.32 | 2210.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.