Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1810.95 and 1857.05
| Daily Target 1 | 1773.43 |
| Daily Target 2 | 1802.37 |
| Daily Target 3 | 1819.5333333333 |
| Daily Target 4 | 1848.47 |
| Daily Target 5 | 1865.63 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1831.30 (1.85%) | 1798.00 | 1790.60 - 1836.70 | 1.0076 times | Thu 18 December 2025 | 1798.00 (0.93%) | 1781.50 | 1760.00 - 1805.90 | 0.8458 times | Wed 17 December 2025 | 1781.50 (0.03%) | 1791.70 | 1771.90 - 1799.00 | 0.9966 times | Tue 16 December 2025 | 1781.00 (-0.47%) | 1789.40 | 1773.00 - 1793.80 | 1.0039 times | Mon 15 December 2025 | 1789.40 (1.04%) | 1769.60 | 1746.10 - 1799.00 | 1.4809 times | Sat 13 December 2025 | 1770.90 (0%) | 1750.00 | 1727.10 - 1776.00 | 0.9105 times | Fri 12 December 2025 | 1770.90 (1.55%) | 1750.00 | 1727.10 - 1776.00 | 0.9105 times | Thu 11 December 2025 | 1743.80 (0.35%) | 1717.20 | 1717.20 - 1752.10 | 0.505 times | Wed 10 December 2025 | 1737.80 (-0.08%) | 1731.00 | 1722.70 - 1764.20 | 1.2102 times | Tue 09 December 2025 | 1739.20 (1.05%) | 1700.00 | 1698.50 - 1753.00 | 1.1291 times | Mon 08 December 2025 | 1721.10 (-0.23%) | 1725.00 | 1703.60 - 1770.00 | 1.1577 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1788.7 and 1879.3
| Weekly Target 1 | 1714.1 |
| Weekly Target 2 | 1772.7 |
| Weekly Target 3 | 1804.7 |
| Weekly Target 4 | 1863.3 |
| Weekly Target 5 | 1895.3 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 0.9552 times | Sat 13 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.0426 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.5133 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.1831 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.5703 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.683 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 1.6606 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 0.8829 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.5958 times | Fri 17 October 2025 | 1687.80 (5.63%) | 1605.00 | 1580.30 - 1716.40 | 1.913 times | Fri 10 October 2025 | 1597.80 (2.26%) | 1555.20 | 1549.90 - 1625.90 | 0.6894 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1764.9 and 1903.1
| Monthly Target 1 | 1650.63 |
| Monthly Target 2 | 1740.97 |
| Monthly Target 3 | 1788.8333333333 |
| Monthly Target 4 | 1879.17 |
| Monthly Target 5 | 1927.03 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1831.30 (5.44%) | 1738.20 | 1698.50 - 1836.70 | 0.4562 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7444 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8113 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.0634 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8335 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.7618 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3298 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1035 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.901 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 0.9952 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 0.9994 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1796.24 |
| 12 day DMA | 1765.83 |
| 20 day DMA | 1753.38 |
| 35 day DMA | 1744.49 |
| 50 day DMA | 1723 |
| 100 day DMA | 1629.97 |
| 150 day DMA | 1607.17 |
| 200 day DMA | 1602.42 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.83 | 1782.59 | 1774.89 |
| 12 day EMA | 1775.21 | 1765.02 | 1759.03 |
| 20 day EMA | 1759.84 | 1752.32 | 1747.51 |
| 35 day EMA | 1737.76 | 1732.25 | 1728.38 |
| 50 day EMA | 1719.61 | 1715.05 | 1711.67 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.24 | 1784.16 | 1778.74 |
| 12 day SMA | 1765.83 | 1757.73 | 1751.33 |
| 20 day SMA | 1753.38 | 1745.71 | 1740.71 |
| 35 day SMA | 1744.49 | 1740.25 | 1737.55 |
| 50 day SMA | 1723 | 1718.25 | 1714.13 |
| 100 day SMA | 1629.97 | 1626.75 | 1624.03 |
| 150 day SMA | 1607.17 | 1605.67 | 1604.03 |
| 200 day SMA | 1602.42 | 1601 | 1599.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1835.30 | 1806.00 | 1795.00 to 1841.80 | 0.98 times |
| 18 Thu | 1802.60 | 1773.00 | 1762.80 to 1806.50 | 0.99 times |
| 17 Wed | 1782.50 | 1789.00 | 1773.00 to 1806.90 | 0.99 times |
| 16 Tue | 1782.80 | 1781.50 | 1775.60 to 1802.70 | 1 times |
| 15 Mon | 1797.00 | 1778.50 | 1752.30 to 1803.20 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1847.60 | 1815.50 | 1807.30 to 1853.00 | 1.76 times |
| 18 Thu | 1814.10 | 1782.20 | 1770.90 to 1817.50 | 1.08 times |
| 17 Wed | 1791.40 | 1800.00 | 1783.60 to 1803.40 | 0.86 times |
| 16 Tue | 1793.60 | 1791.70 | 1786.60 to 1803.20 | 0.73 times |
| 15 Mon | 1805.90 | 1772.40 | 1762.80 to 1812.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1850.10 | 1832.00 | 1832.00 to 1850.10 | 1.22 times |
| 18 Thu | 1813.80 | 1791.00 | 1791.00 to 1813.80 | 1.06 times |
| 17 Wed | 1800.90 | 1809.00 | 1800.00 to 1809.00 | 0.9 times |
| 16 Tue | 1820.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 15 Mon | 1820.00 | 1798.30 | 1794.90 to 1822.50 | 0.9 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 177.85 | 0.15 |
| 18 Thu December 2025 | 2.30 | 177.85 | 0.15 |
| 17 Wed December 2025 | 2.30 | 177.85 | 0.15 |
| 16 Tue December 2025 | 2.30 | 177.85 | 0.15 |
| 15 Mon December 2025 | 2.30 | 177.85 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.15 | 143.70 | 0.02 |
| 18 Thu December 2025 | 3.10 | 143.70 | 0.02 |
| 17 Wed December 2025 | 2.70 | 143.70 | 0.02 |
| 16 Tue December 2025 | 3.55 | 143.70 | 0.02 |
| 15 Mon December 2025 | 5.80 | 143.70 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.55 | 135.75 | 0.04 |
| 18 Thu December 2025 | 5.15 | 135.75 | 0.04 |
| 17 Wed December 2025 | 4.20 | 135.75 | 0.04 |
| 16 Tue December 2025 | 5.10 | 135.75 | 0.09 |
| 15 Mon December 2025 | 8.50 | 135.75 | 0.4 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.70 | 36.35 | 2.62 |
| 18 Thu December 2025 | 8.90 | 84.35 | 1.03 |
| 17 Wed December 2025 | 5.95 | 84.35 | 1.17 |
| 16 Tue December 2025 | 8.15 | 84.35 | 1.12 |
| 15 Mon December 2025 | 12.65 | 74.65 | 1.12 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.00 | 34.30 | 0.05 |
| 18 Thu December 2025 | 12.50 | 69.85 | 0.07 |
| 17 Wed December 2025 | 9.00 | 69.85 | 0.07 |
| 16 Tue December 2025 | 11.80 | 69.85 | 0.07 |
| 15 Mon December 2025 | 17.30 | 69.85 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.75 | 16.90 | 0.7 |
| 18 Thu December 2025 | 18.70 | 44.95 | 0.26 |
| 17 Wed December 2025 | 14.90 | 53.45 | 0.27 |
| 16 Tue December 2025 | 16.85 | 53.45 | 0.26 |
| 15 Mon December 2025 | 23.35 | 45.55 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.35 | 9.85 | 0.69 |
| 18 Thu December 2025 | 27.80 | 23.80 | 0.3 |
| 17 Wed December 2025 | 21.05 | 40.10 | 0.21 |
| 16 Tue December 2025 | 23.85 | 40.65 | 0.23 |
| 15 Mon December 2025 | 31.80 | 34.35 | 0.24 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.60 | 5.55 | 1.03 |
| 18 Thu December 2025 | 38.65 | 17.30 | 0.84 |
| 17 Wed December 2025 | 29.70 | 29.00 | 0.77 |
| 16 Tue December 2025 | 32.55 | 29.25 | 0.85 |
| 15 Mon December 2025 | 41.70 | 24.70 | 0.9 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.45 | 3.20 | 0.92 |
| 18 Thu December 2025 | 53.75 | 11.00 | 0.65 |
| 17 Wed December 2025 | 40.50 | 17.85 | 0.66 |
| 16 Tue December 2025 | 43.10 | 20.05 | 0.63 |
| 15 Mon December 2025 | 53.95 | 17.05 | 0.57 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 96.95 | 2.15 | 0.62 |
| 18 Thu December 2025 | 68.35 | 7.25 | 0.35 |
| 17 Wed December 2025 | 51.40 | 14.40 | 0.27 |
| 16 Tue December 2025 | 57.65 | 14.00 | 0.26 |
| 15 Mon December 2025 | 68.40 | 11.40 | 0.34 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 113.30 | 1.60 | 1.14 |
| 18 Thu December 2025 | 68.40 | 5.90 | 1.29 |
| 17 Wed December 2025 | 68.40 | 8.25 | 1.21 |
| 16 Tue December 2025 | 69.65 | 9.00 | 1.2 |
| 15 Mon December 2025 | 85.10 | 7.85 | 1.54 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 115.00 | 1.20 | 2.98 |
| 18 Thu December 2025 | 105.70 | 3.25 | 2.93 |
| 17 Wed December 2025 | 78.15 | 5.35 | 2.79 |
| 16 Tue December 2025 | 90.00 | 6.15 | 2.2 |
| 15 Mon December 2025 | 102.95 | 5.25 | 2.46 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 84.60 | 1.05 | 27.67 |
| 18 Thu December 2025 | 84.60 | 2.55 | 31.5 |
| 17 Wed December 2025 | 84.60 | 3.80 | 43.83 |
| 16 Tue December 2025 | 84.60 | 4.00 | 32.5 |
| 15 Mon December 2025 | 84.60 | 3.65 | 24.67 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 96.80 | 0.95 | 2.93 |
| 18 Thu December 2025 | 96.80 | 2.05 | 0.76 |
| 17 Wed December 2025 | 96.80 | 2.75 | 0.41 |
| 16 Tue December 2025 | 96.80 | 2.75 | 0.41 |
| 15 Mon December 2025 | 96.80 | 2.75 | 0.41 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 114.05 | 1.55 | 8.33 |
| 18 Thu December 2025 | 114.05 | 3.75 | 8.33 |
| 17 Wed December 2025 | 114.05 | 2.00 | 6.67 |
| 16 Tue December 2025 | 114.05 | 2.00 | 6.67 |
| 15 Mon December 2025 | 114.05 | 2.00 | 6.67 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 141.65 | 0.65 | 106.5 |
| 18 Thu December 2025 | 141.65 | 1.15 | 113 |
| 17 Wed December 2025 | 141.65 | 1.55 | 106 |
| 16 Tue December 2025 | 141.65 | 1.45 | 102.5 |
| 15 Mon December 2025 | 141.65 | 1.30 | 109.5 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 258.60 | 1.30 | 2.08 |
| 18 Thu December 2025 | 258.60 | 1.20 | 2.08 |
| 17 Wed December 2025 | 258.60 | 1.85 | 2.17 |
| 16 Tue December 2025 | 258.60 | 1.85 | 2.17 |
| 15 Mon December 2025 | 258.60 | 1.85 | 2.17 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 218.50 | 0.25 | 2.25 |
| 18 Thu December 2025 | 218.50 | 0.25 | 2.25 |
| 17 Wed December 2025 | 218.50 | 0.25 | 2.25 |
| 16 Tue December 2025 | 218.50 | 0.25 | 2.25 |
| 15 Mon December 2025 | 218.50 | 0.25 | 2.25 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 304.10 | 0.20 | 21 |
| 18 Thu December 2025 | 304.10 | 0.65 | 21 |
| 17 Wed December 2025 | 304.10 | 0.65 | 21 |
| 16 Tue December 2025 | 303.60 | 2.15 | 7 |
| 15 Mon December 2025 | 303.60 | 2.15 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.