PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1706.95 and 1770.05

Daily Target 11657.47
Daily Target 21693.33
Daily Target 31720.5666666667
Daily Target 41756.43
Daily Target 51783.67

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Thu 04 June 2026 1729.20 (1.1%) 1710.40 1684.70 - 1747.80 0.7493 times
Wed 03 June 2026 1710.40 (0.21%) 1699.90 1675.00 - 1721.50 0.5435 times
Tue 02 June 2026 1706.80 (-2.35%) 1719.40 1699.30 - 1750.60 1.3892 times
Mon 01 June 2026 1747.80 (-1.32%) 1773.20 1736.50 - 1779.80 1.5887 times
Fri 29 May 2026 1771.20 (-0.03%) 1761.00 1740.00 - 1792.40 2.5265 times
Wed 27 May 2026 1771.80 (-0.76%) 1784.80 1763.60 - 1797.50 0.7742 times
Tue 26 May 2026 1785.40 (-1.34%) 1809.60 1774.40 - 1819.30 0.5248 times
Mon 25 May 2026 1809.60 (1.08%) 1798.00 1782.90 - 1816.30 0.5085 times
Fri 22 May 2026 1790.30 (-0.3%) 1794.70 1771.30 - 1798.20 0.4321 times
Thu 21 May 2026 1795.70 (2.89%) 1749.00 1746.30 - 1805.00 0.9632 times
Wed 20 May 2026 1745.30 (1.36%) 1710.00 1689.50 - 1750.50 0.5612 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1649.7 and 1754.5

Weekly Target 11623.2
Weekly Target 21676.2
Weekly Target 31728
Weekly Target 41781
Weekly Target 51832.8

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Thu 04 June 2026 1729.20 (-2.37%) 1773.20 1675.00 - 1779.80 0.9573 times
Fri 29 May 2026 1771.20 (-1.07%) 1798.00 1740.00 - 1819.30 0.9715 times
Fri 22 May 2026 1790.30 (2.98%) 1710.00 1688.00 - 1805.00 0.9652 times
Fri 15 May 2026 1738.50 (-4.96%) 1820.00 1707.10 - 1827.00 0.743 times
Fri 08 May 2026 1829.30 (3.64%) 1795.00 1770.70 - 1855.90 0.6399 times
Thu 30 April 2026 1765.00 (-0.61%) 1790.00 1726.90 - 1842.60 1.2411 times
Fri 24 April 2026 1775.90 (-0.91%) 1783.20 1746.20 - 1834.90 1.0034 times
Fri 17 April 2026 1792.20 (1.63%) 1730.00 1707.20 - 1813.50 0.4936 times
Fri 10 April 2026 1763.50 (15.62%) 1512.00 1502.10 - 1775.00 1.9356 times
Thu 02 April 2026 1525.20 (1.59%) 1477.00 1466.20 - 1544.00 1.0494 times
Fri 27 March 2026 1501.40 (-2.7%) 1513.90 1465.60 - 1580.50 1.1985 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1649.7 and 1754.5

Monthly Target 11623.2
Monthly Target 21676.2
Monthly Target 31728
Monthly Target 41781
Monthly Target 51832.8

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Thu 04 June 2026 1729.20 (-2.37%) 1773.20 1675.00 - 1779.80 0.2274 times
Fri 29 May 2026 1771.20 (0.35%) 1795.00 1688.00 - 1855.90 0.7886 times
Thu 30 April 2026 1765.00 (17.17%) 1529.50 1466.20 - 1842.60 1.2279 times
Mon 30 March 2026 1506.30 (-9.18%) 1600.00 1465.60 - 1654.90 1.1673 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.838 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 1.0979 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.8362 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 1.0847 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 1.1823 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.5497 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 1.2145 times

monthly chart PhoenixMills

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1733.08
12 day DMA 1757.11
20 day DMA 1762.39
35 day DMA 1773.92
50 day DMA 1717.95
100 day DMA 1721.27
150 day DMA 1735.01
200 day DMA 1693.92

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.961734.841747.06
12 day EMA1748.871752.451760.09
20 day EMA1752.271754.71759.36
35 day EMA1730.281730.341731.51
50 day EMA17081707.131707

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.081741.61756.6
12 day SMA1757.111756.731759.07
20 day SMA1762.391767.891772.06
35 day SMA1773.921774.511776.03
50 day SMA1717.951715.911713.62
100 day SMA1721.271723.221725.15
150 day SMA1735.011734.761734.37
200 day SMA1693.921692.371691.1

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 1739.70 1726.10 1706.40 to 1759.80 1.04 times
03 Wed 1726.10 1720.00 1688.10 to 1739.20 1.04 times
02 Tue 1723.60 1754.50 1714.70 to 1765.40 1.02 times
01 Mon 1759.80 1755.60 1751.30 to 1792.30 0.95 times
29 Fri 1787.90 1741.40 1741.40 to 1809.40 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Thu 1749.90 1756.20 1745.40 to 1759.00 1.01 times
03 Wed 1738.80 1693.60 1693.50 to 1750.00 1 times
02 Tue 1736.70 1760.00 1729.90 to 1760.00 1 times
01 Mon 1766.70 1794.00 1760.00 to 1802.00 0.99 times
29 Fri 1791.80 1772.20 1772.20 to 1806.30 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Thu 1812.20 0.00 0.00 to 0.00 0 times
03 Wed 1812.20 0.00 0.00 to 0.00 0 times
02 Tue 1812.20 0.00 0.00 to 0.00 0 times
01 Mon 1812.20 0.00 0.00 to 0.00 0 times
29 Fri 1812.20 0.00 0.00 to 0.00 0 times

Option chain for Phoenix Mills PHOENIXLTD 30 Tue June 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
04 Thu June 2026 3.70193.00 0.14
03 Wed June 2026 3.00193.00 0.16
02 Tue June 2026 3.00193.00 0.16
01 Mon June 2026 7.00193.00 0.16
29 Fri May 2026 7.00193.00 0.16

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
04 Thu June 2026 9.55172.85 0
03 Wed June 2026 8.35172.85 0
02 Tue June 2026 8.55172.85 0

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
04 Thu June 2026 12.60109.50 0.01
03 Wed June 2026 11.40109.50 0.01
02 Tue June 2026 10.95109.50 0.03
01 Mon June 2026 31.65109.50 0.03
29 Fri May 2026 31.65109.50 0.03

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
04 Thu June 2026 19.9577.55 0.28
03 Wed June 2026 16.9077.55 0.21
02 Tue June 2026 16.7577.55 0.27
01 Mon June 2026 25.6577.55 0.46
29 Fri May 2026 35.8077.55 0.42

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
04 Thu June 2026 24.00104.00 0.63
03 Wed June 2026 24.00104.00 0.63
02 Tue June 2026 21.25107.05 0.44
01 Mon June 2026 31.9088.75 0.52
29 Fri May 2026 41.8072.50 0.69

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
04 Thu June 2026 29.70101.70 0.32
03 Wed June 2026 25.65101.70 0.3
02 Tue June 2026 26.7592.80 0.32
01 Mon June 2026 37.7575.65 0.37
29 Fri May 2026 51.3055.45 0.48

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
04 Thu June 2026 41.0067.65 2.1
03 Wed June 2026 35.9077.25 1.91
02 Tue June 2026 33.0586.25 1.89
01 Mon June 2026 46.5064.30 1.84
29 Fri May 2026 65.0552.30 1.92

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
04 Thu June 2026 45.6063.70 0.27
03 Wed June 2026 40.6070.15 0.3
02 Tue June 2026 39.5544.25 0.34
01 Mon June 2026 57.6044.25 0.54
29 Fri May 2026 73.7044.25 0.54

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
04 Thu June 2026 55.4051.50 0.84
03 Wed June 2026 50.4058.95 0.89
02 Tue June 2026 48.3062.80 0.97
01 Mon June 2026 66.4545.30 3.56
29 Fri May 2026 113.9037.10 58

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
04 Thu June 2026 70.9553.85 4

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
04 Thu June 2026 77.8531.75 1.83
03 Wed June 2026 69.2042.30 1.62
02 Tue June 2026 69.7043.90 2.21
01 Mon June 2026 117.5030.20 8.43
29 Fri May 2026 117.5024.85 4.43

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date CE PE PCR
04 Thu June 2026 165.0019.90 0.6
03 Wed June 2026 165.0019.90 0.6
02 Tue June 2026 165.0019.90 0.6
01 Mon June 2026 165.0019.90 0.6
29 Fri May 2026 165.0019.90 0.6

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
04 Thu June 2026 201.8011.15 11.4
03 Wed June 2026 201.8014.35 11.6
02 Tue June 2026 201.8015.25 11.5
01 Mon June 2026 201.807.45 9.9
29 Fri May 2026 201.808.55 10.2
Back to top | Use Dark Theme