PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1886.55 and 1918.25

Daily Target 1	1864.27
Daily Target 2	1877.13
Daily Target 3	1895.9666666667
Daily Target 4	1908.83
Daily Target 5	1927.67

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1890.00 (0.25%)	1887.50	1883.10 - 1914.80	0.9478 times
Wed 09 September 2026	1885.30 (0.02%)	1892.00	1865.20 - 1915.90	0.7412 times
Tue 08 September 2026	1885.00 (-1.05%)	1910.70	1885.00 - 1915.00	0.8158 times
Mon 07 September 2026	1905.00 (-1.91%)	1942.00	1899.10 - 1942.00	0.6273 times
Fri 04 September 2026	1942.00 (-0.92%)	1961.50	1935.50 - 1969.30	0.6525 times
Thu 03 September 2026	1960.00 (2.08%)	1923.00	1920.60 - 1971.00	1.3368 times
Wed 02 September 2026	1920.10 (1.45%)	1890.10	1870.60 - 1920.10	0.4948 times
Tue 01 September 2026	1892.60 (-0.39%)	1880.10	1867.70 - 1896.50	1.8064 times
Mon 31 August 2026	1900.00 (-0.89%)	1917.00	1875.50 - 1920.40	1.9518 times
Fri 28 August 2026	1917.00 (0.8%)	1902.90	1896.00 - 1923.90	0.6255 times
Thu 27 August 2026	1901.70 (-1.16%)	1926.00	1897.20 - 1944.80	1.1608 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1839.2 and 1916

Weekly Target 1	1822.27
Weekly Target 2	1856.13
Weekly Target 3	1899.0666666667
Weekly Target 4	1932.93
Weekly Target 5	1975.87

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1890.00 (-2.68%)	1942.00	1865.20 - 1942.00	0.4262 times
Fri 04 September 2026	1942.00 (1.3%)	1917.00	1867.70 - 1971.00	0.8494 times
Fri 28 August 2026	1917.00 (-0.67%)	1916.10	1896.00 - 1959.60	0.5094 times
Fri 21 August 2026	1930.00 (2.12%)	1891.00	1876.00 - 1950.00	0.6256 times
Fri 14 August 2026	1890.00 (-0.29%)	1907.00	1870.00 - 1950.00	0.6251 times
Fri 07 August 2026	1895.50 (0.12%)	1893.70	1883.90 - 1969.00	0.6838 times
Fri 31 July 2026	1893.30 (-5.84%)	2011.40	1877.30 - 2053.50	1.5638 times
Fri 24 July 2026	2010.70 (-3.14%)	2080.00	1978.30 - 2099.90	1.0077 times
Fri 17 July 2026	2075.80 (-2.95%)	2140.30	2059.10 - 2169.80	1.259 times
Fri 10 July 2026	2138.90 (4.46%)	2070.00	2013.40 - 2149.00	2.4499 times
Fri 03 July 2026	2047.60 (7.51%)	1894.00	1890.00 - 2059.90	1.6312 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1877.6 and 1983.4

Monthly Target 1	1802.93
Monthly Target 2	1846.47
Monthly Target 3	1908.7333333333
Monthly Target 4	1952.27
Monthly Target 5	2014.53

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1890.00 (-0.53%)	1880.10	1865.20 - 1971.00	0.2939 times
Mon 31 August 2026	1900.00 (0.35%)	1893.70	1870.00 - 1969.00	0.7885 times
Fri 31 July 2026	1893.30 (-2.84%)	1964.00	1877.30 - 2169.80	2.1511 times
Tue 30 June 2026	1948.60 (10.02%)	1773.20	1675.00 - 1969.70	1.1152 times
Fri 29 May 2026	1771.20 (0.35%)	1795.00	1688.00 - 1855.90	0.7483 times
Thu 30 April 2026	1765.00 (17.17%)	1529.50	1466.20 - 1842.60	1.1651 times
Mon 30 March 2026	1506.30 (-9.18%)	1600.00	1465.60 - 1654.90	1.1076 times
Fri 27 February 2026	1658.60 (-0.72%)	1670.10	1600.00 - 1808.70	0.7952 times
Fri 30 January 2026	1670.70 (-9.86%)	1853.50	1656.00 - 1993.00	1.0417 times
Wed 31 December 2025	1853.50 (6.72%)	1738.20	1698.50 - 1871.00	0.7935 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	1.0292 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1901.46
12 day DMA	1910.23
20 day DMA	1915.93
35 day DMA	1924.41
50 day DMA	1973.39
100 day DMA	1888.85
150 day DMA	1812.61
200 day DMA	1806.86

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1897.98	1901.97	1910.31
12 day EMA	1908.42	1911.77	1916.58
20 day EMA	1916.82	1919.64	1923.25
35 day EMA	1942.26	1945.34	1948.88
50 day EMA	1964.91	1967.97	1971.34

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1901.46	1915.46	1922.42
12 day SMA	1910.23	1913.57	1917.46
20 day SMA	1915.93	1916.36	1917.34
35 day SMA	1924.41	1928.57	1933.43
50 day SMA	1973.39	1975.84	1978.5
100 day SMA	1888.85	1887.63	1886.7
150 day SMA	1812.61	1810.89	1809.26
200 day SMA	1806.86	1805.99	1805.14

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	1895.80	1902.00	1885.00 to 1911.00	1 times
08 Tue	1896.70	1907.20	1893.50 to 1915.60	1 times
07 Mon	1919.30	1940.70	1908.00 to 1940.70	1 times
04 Fri	1940.80	1978.00	1936.10 to 1978.00	1 times
03 Thu	1962.90	1935.00	1932.60 to 1974.00	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	1905.70	1910.80	1900.70 to 1914.70	1.21 times
08 Tue	1905.90	1903.50	1903.50 to 1921.00	1.01 times
07 Mon	1928.10	1952.30	1922.00 to 1952.30	0.97 times
04 Fri	1951.20	1978.10	1950.00 to 1978.10	0.95 times
03 Thu	1971.80	1948.20	1946.40 to 1980.80	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	1912.80	1912.80	1912.80 to 1912.80	1 times
08 Tue	1981.50	0.00	0.00 to 0.00	1 times
07 Mon	1981.50	0.00	0.00 to 0.00	1 times
04 Fri	1981.50	0.00	0.00 to 0.00	1 times
03 Thu	1981.50	1970.00	1970.00 to 1981.50	1 times

Option chain for Phoenix Mills PHOENIXLTD 29 Tue September 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2240.00

Date	CE	PE	PCR
10 Thu September 2026	1.50	307.00	0.01
08 Tue September 2026	1.55	307.00	0.01
07 Mon September 2026	2.00	307.00	0.01
04 Fri September 2026	2.00	307.00	0.01

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date	CE	PE	PCR
10 Thu September 2026	1.60	273.05	0.01
08 Tue September 2026	2.00	273.05	0.01
07 Mon September 2026	2.45	273.05	0.01
04 Fri September 2026	2.75	273.05	0.02

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date	CE	PE	PCR
10 Thu September 2026	2.85	213.75	0.15
08 Tue September 2026	3.40	213.75	0.13
07 Mon September 2026	4.00	213.75	0.11
04 Fri September 2026	4.85	213.75	0.11

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date	CE	PE	PCR
10 Thu September 2026	3.45	211.55	0.12
08 Tue September 2026	8.00	211.55	0.13
07 Mon September 2026	8.00	211.55	0.13
04 Fri September 2026	8.00	211.55	0.13

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date	CE	PE	PCR
10 Thu September 2026	3.90	194.60	0.01
08 Tue September 2026	5.05	194.60	0
07 Mon September 2026	6.15	190.55	0.01
04 Fri September 2026	7.35	190.55	0.03

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date	CE	PE	PCR
10 Thu September 2026	4.85	191.50	0.02
08 Tue September 2026	5.70	178.60	0.01
07 Mon September 2026	9.20	178.60	0.02
04 Fri September 2026	9.20	178.60	0.02

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date	CE	PE	PCR
10 Thu September 2026	5.90	172.70	0.02
08 Tue September 2026	6.80	162.30	0.02
07 Mon September 2026	8.60	162.30	0.02
04 Fri September 2026	10.95	162.30	0.03

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date	CE	PE	PCR
10 Thu September 2026	6.80	154.20	2.2
08 Tue September 2026	8.05	129.55	3.33
07 Mon September 2026	50.00	129.55	10
04 Fri September 2026	50.00	129.55	10

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date	CE	PE	PCR
10 Thu September 2026	10.45	80.15	0.03
08 Tue September 2026	13.20	80.15	0.03
07 Mon September 2026	17.45	80.15	0.04
04 Fri September 2026	23.20	80.15	0.03

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date	CE	PE	PCR
10 Thu September 2026	14.30	89.90	0.54
08 Tue September 2026	16.45	68.75	0.59
07 Mon September 2026	21.90	68.75	1.01
04 Fri September 2026	29.80	68.75	1.01

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date	CE	PE	PCR
10 Thu September 2026	16.80	74.95	0.29
08 Tue September 2026	20.60	82.60	0.31
07 Mon September 2026	27.90	64.75	0.28
04 Fri September 2026	36.80	56.30	0.26

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date	CE	PE	PCR
10 Thu September 2026	22.35	62.45	0.42
08 Tue September 2026	26.40	67.00	0.32
07 Mon September 2026	35.55	53.90	0.41
04 Fri September 2026	45.40	45.35	0.57

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
10 Thu September 2026	28.75	47.85	0.46
08 Tue September 2026	32.80	55.40	0.84
07 Mon September 2026	43.35	43.65	0.83
04 Fri September 2026	55.60	35.95	1.28

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
10 Thu September 2026	37.35	42.50	1.47
08 Tue September 2026	41.35	41.95	1.26
07 Mon September 2026	52.60	33.60	2.41
04 Fri September 2026	68.35	28.30	2.27

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
10 Thu September 2026	49.00	29.10	1.69
08 Tue September 2026	50.90	32.85	2.07
07 Mon September 2026	106.50	26.05	5.23
04 Fri September 2026	106.50	20.70	5.59

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
10 Thu September 2026	115.70	9.25	25
08 Tue September 2026	173.35	9.75	109
07 Mon September 2026	173.35	8.40	104.5
04 Fri September 2026	173.35	7.65	109

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date	CE	PE	PCR
10 Thu September 2026	179.10	7.45	4.22
08 Tue September 2026	179.10	6.45	1
07 Mon September 2026	179.10	6.45	1
04 Fri September 2026	179.10	12.00	0.44

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
10 Thu September 2026	246.10	10.05	2.25
08 Tue September 2026	246.10	10.05	2.25
07 Mon September 2026	246.10	10.05	2.25
04 Fri September 2026	246.10	10.05	2.25

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
10 Thu September 2026	242.10	2.55	83
08 Tue September 2026	242.10	2.55	83
07 Mon September 2026	242.10	2.20	83
04 Fri September 2026	242.10	2.20	84

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date	CE	PE	PCR
10 Thu September 2026	271.85	2.10	1
08 Tue September 2026	271.85	2.10	1
07 Mon September 2026	271.85	2.10	1
04 Fri September 2026	271.85	2.10	1

Feed