PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1934.4 and 2015.4

Daily Target 11868.57
Daily Target 21919.23
Daily Target 31949.5666666667
Daily Target 42000.23
Daily Target 52030.57

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Thu 29 October 2026 1969.90 (3.72%) 1899.30 1898.90 - 1979.90 0.7478 times
Wed 28 October 2026 1899.30 (-0.3%) 1905.00 1895.30 - 1919.70 0.5029 times
Tue 27 October 2026 1905.00 (0.58%) 1894.00 1894.00 - 1931.50 0.9184 times
Mon 26 October 2026 1894.00 (1.16%) 1842.60 1842.60 - 1904.90 0.9297 times
Fri 23 October 2026 1872.30 (-1.97%) 1903.00 1847.20 - 1912.80 0.8996 times
Thu 22 October 2026 1909.90 (1.89%) 1870.40 1866.80 - 1928.10 1.2042 times
Wed 21 October 2026 1874.40 (-0.51%) 1884.00 1858.00 - 1928.60 1.8594 times
Mon 19 October 2026 1884.00 (-0.68%) 1885.00 1884.00 - 1929.70 0.9685 times
Fri 16 October 2026 1896.90 (-1.06%) 1924.00 1890.00 - 1935.00 0.8158 times
Thu 15 October 2026 1917.20 (1.58%) 1883.50 1878.00 - 1934.00 1.1539 times
Wed 14 October 2026 1887.30 (-0.8%) 1902.00 1887.30 - 1919.80 1.8212 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1906.25 and 2043.55

Weekly Target 11793.5
Weekly Target 21881.7
Weekly Target 31930.8
Weekly Target 42019
Weekly Target 52068.1

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Thu 29 October 2026 1969.90 (5.21%) 1842.60 1842.60 - 1979.90 0.6598 times
Fri 23 October 2026 1872.30 (-1.3%) 1885.00 1847.20 - 1929.70 1.0501 times
Fri 16 October 2026 1896.90 (4.62%) 1804.80 1804.80 - 1935.00 1.3568 times
Fri 09 October 2026 1813.10 (-6.06%) 1911.10 1771.20 - 1954.90 1.3854 times
Thu 01 October 2026 1930.00 (-2.45%) 1973.10 1911.80 - 1973.10 0.7369 times
Fri 25 September 2026 1978.40 (5.35%) 1902.90 1899.90 - 2035.60 1.1828 times
Fri 18 September 2026 1877.90 (-0.64%) 1890.00 1820.20 - 1923.20 0.6912 times
Fri 11 September 2026 1890.00 (-2.68%) 1942.00 1825.10 - 1942.00 0.9694 times
Fri 04 September 2026 1942.00 (1.3%) 1917.00 1867.70 - 1971.00 1.23 times
Fri 28 August 2026 1917.00 (-0.67%) 1916.10 1896.00 - 1959.60 0.7376 times
Fri 21 August 2026 1930.00 (2.12%) 1891.00 1876.00 - 1950.00 0.9059 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1870.55 and 2079.25

Monthly Target 11698.3
Monthly Target 21834.1
Monthly Target 31907
Monthly Target 42042.8
Monthly Target 52115.7

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Thu 29 October 2026 1969.90 (1.8%) 1935.00 1771.20 - 1979.90 0.8874 times
Wed 30 September 2026 1935.00 (1.84%) 1880.10 1820.20 - 2035.60 0.7807 times
Mon 31 August 2026 1900.00 (0.35%) 1893.70 1870.00 - 1969.00 0.7372 times
Fri 31 July 2026 1893.30 (-2.84%) 1964.00 1877.30 - 2169.80 2.0109 times
Tue 30 June 2026 1948.60 (10.02%) 1773.20 1675.00 - 1969.70 1.0425 times
Fri 29 May 2026 1771.20 (0.35%) 1795.00 1688.00 - 1855.90 0.6995 times
Thu 30 April 2026 1765.00 (17.17%) 1529.50 1466.20 - 1842.60 1.0892 times
Mon 30 March 2026 1506.30 (-9.18%) 1600.00 1465.60 - 1654.90 1.0354 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.7434 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 0.9739 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.7418 times

monthly chart PhoenixMills

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1908.1
12 day DMA 1901.07
20 day DMA 1888.31
35 day DMA 1898.44
50 day DMA 1905.68
100 day DMA 1929.56
150 day DMA 1860.2
200 day DMA 1824.42

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.421895.691893.89
12 day EMA1903.461891.391889.95
20 day EMA1899.831892.461891.74
35 day EMA1899.681895.551895.33
50 day EMA1906.281903.681903.86

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1908.11896.11891.12
12 day SMA1901.071890.241883.06
20 day SMA1888.311886.261888.91
35 day SMA1898.441896.581897.8
50 day SMA1905.681904.871904.69
100 day SMA1929.561927.381925.68
150 day SMA1860.21857.571855.75
200 day SMA1824.421824.321824.45

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 1915.30 1903.00 1899.60 to 1924.50 1.22 times
27 Tue 1902.00 1910.00 1895.00 to 1940.90 1.23 times
26 Mon 1902.70 1845.30 1845.30 to 1909.30 1.19 times
23 Fri 1870.90 1901.20 1853.60 to 1915.60 0.9 times
22 Thu 1916.70 1872.60 1872.60 to 1932.30 0.46 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 1925.00 1920.00 1916.80 to 1930.50 1.38 times
27 Tue 1913.20 1939.00 1903.10 to 1939.00 1.36 times
26 Mon 1915.20 1892.70 1892.70 to 1921.90 1.34 times
23 Fri 1884.00 1909.20 1876.80 to 1911.20 0.54 times
22 Thu 1921.10 1899.20 1893.40 to 1938.10 0.38 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 1934.90 0.00 0.00 to 0.00 0 times

Option chain for Phoenix Mills PHOENIXLTD 23 Mon November 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date CE PE PCR
28 Wed October 2026 4.30298.00 0.2

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date CE PE PCR
28 Wed October 2026 11.65201.85 0.02
27 Tue October 2026 15.50201.85 0.02
26 Mon October 2026 11.90201.85 0.02
23 Fri October 2026 8.40201.85 0.02

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
28 Wed October 2026 30.05101.00 0
27 Tue October 2026 30.25101.00 0

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
28 Wed October 2026 52.2088.45 0.35
27 Tue October 2026 52.20103.15 0.05
26 Mon October 2026 42.00103.15 0.05
23 Fri October 2026 34.10117.00 0.05

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
28 Wed October 2026 39.10160.25 1
27 Tue October 2026 39.10160.25 1
26 Mon October 2026 39.10160.25 1
23 Fri October 2026 39.10160.25 1

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
28 Wed October 2026 42.6573.55 0.5
27 Tue October 2026 42.6573.55 0.5
26 Mon October 2026 42.6573.55 0.5
23 Fri October 2026 42.6573.55 0.5

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
28 Wed October 2026 69.5055.30 0.49
27 Tue October 2026 67.0059.40 0.49
26 Mon October 2026 65.2561.45 0.24
23 Fri October 2026 53.3081.00 0.1

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
28 Wed October 2026 76.0045.10 2.33
27 Tue October 2026 76.0041.55 2.33
26 Mon October 2026 76.0052.05 2.67
23 Fri October 2026 65.4066.20 1

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date CE PE PCR
28 Wed October 2026 85.1538.15 61.5
27 Tue October 2026 85.1539.95 61
26 Mon October 2026 72.7543.95 73
23 Fri October 2026 72.7560.35 66.5

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
28 Wed October 2026 117.5031.40 1.95
27 Tue October 2026 117.5033.15 0.35
26 Mon October 2026 99.3537.10 0.33
23 Fri October 2026 63.7034.20 0.5

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
28 Wed October 2026 114.9531.55 1
27 Tue October 2026 114.9531.55 1
26 Mon October 2026 114.9531.55 1
23 Fri October 2026 114.9531.55 1

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
28 Wed October 2026 136.0021.15 17.11
27 Tue October 2026 136.0023.25 11.11
26 Mon October 2026 120.0025.50 13.14
23 Fri October 2026 103.4535.30 10.5
Back to top | Use Dark Theme