NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.98 and 23.13

Daily Target 121.72
Daily Target 222.24
Daily Target 322.873333333333
Daily Target 423.39
Daily Target 524.02

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 13 February 2026 22.75 (-0.83%) 23.51 22.36 - 23.51 0.591 times
Thu 12 February 2026 22.94 (-0.17%) 22.98 22.81 - 22.99 0.8604 times
Wed 11 February 2026 22.98 (0.75%) 23.35 22.50 - 23.35 0.9121 times
Tue 10 February 2026 22.81 (-0.48%) 22.34 22.34 - 23.17 0.8561 times
Mon 09 February 2026 22.92 (1.91%) 22.90 22.49 - 23.09 1.1049 times
Fri 06 February 2026 22.49 (-0.66%) 22.07 22.07 - 23.20 0.9452 times
Thu 05 February 2026 22.64 (-0.26%) 22.92 22.50 - 22.93 1.1095 times
Wed 04 February 2026 22.70 (-0.18%) 22.95 22.20 - 22.95 0.7473 times
Tue 03 February 2026 22.74 (2.99%) 22.08 22.08 - 23.60 2.0629 times
Mon 02 February 2026 22.08 (-0.18%) 22.12 21.71 - 22.37 0.8105 times
Sun 01 February 2026 22.12 (-0.54%) 22.79 21.96 - 22.79 1.19 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.96 and 23.13

Weekly Target 121.7
Weekly Target 222.22
Weekly Target 322.866666666667
Weekly Target 423.39
Weekly Target 524.04

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.9058 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.438 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.6034 times
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 0.9439 times
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.8246 times
Fri 09 January 2026 23.34 (0%) 23.50 22.55 - 24.10 1.9904 times
Fri 02 January 2026 23.34 (0.39%) 22.66 22.66 - 23.82 1.291 times
Fri 26 December 2025 23.25 (-0.3%) 22.80 22.80 - 23.90 0.6297 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.7399 times
Fri 12 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.6333 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 0.9465 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.29 and 23.18

Monthly Target 120.8
Monthly Target 221.77
Monthly Target 322.686666666667
Monthly Target 423.66
Monthly Target 524.58

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 13 February 2026 22.75 (2.29%) 22.79 21.71 - 23.60 0.5991 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.2177 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9813 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8918 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8608 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8399 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0347 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2635 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9553 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.3561 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.2559 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.62
20 day DMA 22.5
35 day DMA 22.84
50 day DMA 22.97
100 day DMA 22.92
150 day DMA 22.86
200 day DMA 22.68

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8422.79
12 day EMA22.7122.722.66
20 day EMA22.722.722.68
35 day EMA22.8122.8122.8
50 day EMA23.0123.0223.02

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8322.77
12 day SMA22.6222.5722.51
20 day SMA22.522.5122.51
35 day SMA22.8422.8522.87
50 day SMA22.9722.9822.99
100 day SMA22.9222.9222.92
150 day SMA22.8622.8622.86
200 day SMA22.6822.6822.67
Back to top | Use Dark Theme