NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.94 and 25.06

Daily Target 123.66
Daily Target 224.21
Daily Target 324.783333333333
Daily Target 425.33
Daily Target 525.9

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 17 June 2026 24.75 (-0.2%) 25.36 24.24 - 25.36 2.9787 times
Tue 16 June 2026 24.80 (-0.2%) 24.85 24.60 - 25.19 0.483 times
Mon 15 June 2026 24.85 (-0.64%) 25.01 24.25 - 25.19 1.0109 times
Fri 12 June 2026 25.01 (0.12%) 25.60 24.73 - 25.60 0.8088 times
Thu 11 June 2026 24.98 (0.77%) 24.17 24.17 - 25.40 1.2138 times
Wed 10 June 2026 24.79 (-0.76%) 25.28 24.75 - 25.28 0.5864 times
Tue 09 June 2026 24.98 (0.73%) 25.42 24.56 - 25.42 0.6595 times
Mon 08 June 2026 24.80 (-0.4%) 25.52 24.27 - 25.65 1.1267 times
Fri 05 June 2026 24.90 (0.44%) 25.08 24.09 - 25.08 0.5577 times
Thu 04 June 2026 24.79 (0.12%) 25.10 24.52 - 25.10 0.5745 times
Wed 03 June 2026 24.76 (0.36%) 24.40 24.40 - 24.92 0.6258 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.94 and 25.06

Weekly Target 123.66
Weekly Target 224.21
Weekly Target 324.783333333333
Weekly Target 425.33
Weekly Target 525.9

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 17 June 2026 24.75 (-1.04%) 25.01 24.24 - 25.36 0.7123 times
Fri 12 June 2026 25.01 (0.44%) 25.52 24.17 - 25.65 0.7 times
Fri 05 June 2026 24.90 (-0.48%) 25.31 24.09 - 25.32 0.6773 times
Fri 29 May 2026 25.02 (-0.83%) 25.05 24.40 - 25.86 0.7052 times
Fri 22 May 2026 25.23 (-0.12%) 25.26 24.86 - 25.79 1.1687 times
Fri 15 May 2026 25.26 (1.94%) 24.78 24.04 - 25.54 1.3898 times
Fri 08 May 2026 24.78 (3.64%) 23.91 23.56 - 25.44 1.9865 times
Thu 30 April 2026 23.91 (3.02%) 23.79 23.22 - 24.37 0.5669 times
Fri 24 April 2026 23.21 (0.39%) 23.60 22.32 - 23.80 1.3669 times
Fri 17 April 2026 23.12 (1.72%) 23.10 22.42 - 23.65 0.7264 times
Fri 10 April 2026 22.73 (1.43%) 22.97 22.06 - 23.45 0.6843 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.64 and 25.2

Monthly Target 123.27
Monthly Target 224.01
Monthly Target 324.83
Monthly Target 425.57
Monthly Target 526.39

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 17 June 2026 24.75 (-1.08%) 25.31 24.09 - 25.65 0.7768 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.9517 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.4821 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.0905 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.9125 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.9623 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7755 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.7047 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.6803 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.6637 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.8177 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.84
20 day DMA 25.01
35 day DMA 24.84
50 day DMA 24.28
100 day DMA 23.62
150 day DMA 23.5
200 day DMA 23.28

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8724.91
12 day EMA24.8924.9124.93
20 day EMA24.8524.8624.87
35 day EMA24.5424.5324.51
50 day EMA24.2224.224.18

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8924.92
12 day SMA24.8424.8524.87
20 day SMA25.0125.0525.08
35 day SMA24.8424.8124.77
50 day SMA24.2824.2324.18
100 day SMA23.6223.623.58
150 day SMA23.523.4823.47
200 day SMA23.2823.2723.26
Back to top | Use Dark Theme