NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 19.08 and 19.48

Daily Target 118.83
Daily Target 219.05
Daily Target 319.226666666667
Daily Target 419.45
Daily Target 519.63

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 26 April 2024 19.28 (0.63%) 19.28 19.00 - 19.40 1.0859 times
Thu 25 April 2024 19.16 (1.38%) 18.90 18.89 - 19.20 0.8968 times
Wed 24 April 2024 18.90 (0.75%) 18.77 18.77 - 18.95 0.5046 times
Tue 23 April 2024 18.76 (-1.26%) 19.04 18.72 - 19.14 1.4404 times
Mon 22 April 2024 19.00 (1.33%) 19.00 18.20 - 19.04 0.6246 times
Fri 19 April 2024 18.75 (-0.53%) 18.85 17.00 - 18.85 1.1599 times
Thu 18 April 2024 18.85 (-0.48%) 19.09 18.82 - 19.15 0.915 times
Tue 16 April 2024 18.94 (0%) 18.98 18.82 - 19.07 1.0378 times
Mon 15 April 2024 18.94 (-1.04%) 19.42 18.60 - 19.42 0.9698 times
Fri 12 April 2024 19.14 (-1.64%) 19.73 19.12 - 19.73 1.3652 times
Wed 10 April 2024 19.46 (-0.26%) 19.62 19.41 - 19.62 0.8258 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 18.74 and 19.94

Weekly Target 117.76
Weekly Target 218.52
Weekly Target 318.96
Weekly Target 419.72
Weekly Target 520.16

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 26 April 2024 19.28 (2.83%) 19.00 18.20 - 19.40 1.3319 times
Fri 19 April 2024 18.75 (-2.04%) 19.42 17.00 - 19.42 1.1945 times
Fri 12 April 2024 19.14 (-1.9%) 19.78 19.12 - 19.78 0.8875 times
Fri 05 April 2024 19.51 (1.25%) 19.50 19.29 - 19.75 0.9005 times
Thu 28 March 2024 19.27 (0.89%) 19.17 18.86 - 19.50 0.5461 times
Fri 22 March 2024 19.10 (0.42%) 19.46 18.48 - 19.49 1.0205 times
Fri 15 March 2024 19.02 (-2.46%) 19.90 18.81 - 20.15 1.127 times
Thu 07 March 2024 19.50 (1.14%) 19.85 18.00 - 19.85 0.7056 times
Sat 02 March 2024 19.28 (-0.52%) 19.50 19.08 - 19.50 1.2717 times
Fri 23 February 2024 19.38 (0.88%) 19.35 19.10 - 20.80 1.0145 times
Fri 16 February 2024 19.21 (1.53%) 19.35 18.73 - 19.35 1.2242 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 16.75 and 19.53

Monthly Target 115.91
Monthly Target 217.59
Monthly Target 318.686666666667
Monthly Target 420.37
Monthly Target 521.47

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 26 April 2024 19.28 (0.05%) 19.50 17.00 - 19.78 0.8696 times
Thu 28 March 2024 19.27 (-0.21%) 19.40 18.00 - 20.15 0.7489 times
Thu 29 February 2024 19.31 (5.92%) 18.24 18.03 - 20.80 1.101 times
Wed 31 January 2024 18.23 (6.67%) 17.60 17.06 - 18.50 1.4337 times
Fri 29 December 2023 17.09 (3.7%) 16.59 16.11 - 17.50 1.0988 times
Thu 30 November 2023 16.48 (10.46%) 14.50 14.45 - 16.54 0.7132 times
Tue 31 October 2023 14.92 (-4.73%) 15.66 14.75 - 16.25 0.4767 times
Fri 29 September 2023 15.66 (2.15%) 15.80 15.21 - 15.97 0.8825 times
Thu 31 August 2023 15.33 (0.59%) 15.49 15.02 - 16.16 1.3533 times
Mon 31 July 2023 15.24 (9.48%) 14.01 13.70 - 15.90 1.3225 times
Fri 30 June 2023 13.92 (8.5%) 12.91 12.85 - 13.97 1.1531 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.06
20 day DMA 19.2
35 day DMA 19.18
50 day DMA 19.19
100 day DMA 18.29
150 day DMA 17.37
200 day DMA 16.82

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.9818.89
12 day EMA19.0819.0419.02
20 day EMA19.1119.0919.08
35 day EMA19.1519.1419.14
50 day EMA19.1519.1419.14

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9118.85
12 day SMA19.0619.0819.11
20 day SMA19.219.219.19
35 day SMA19.1819.1819.18
50 day SMA19.1919.1919.18
100 day SMA18.2918.2618.23
150 day SMA17.3717.3517.33
200 day SMA16.8216.7916.77
Back to top | Use Dark Theme