NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.37 and 22.92

Daily Target 122.24
Daily Target 222.49
Daily Target 322.793333333333
Daily Target 423.04
Daily Target 523.34

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 10 April 2026 22.73 (-0.04%) 23.10 22.55 - 23.10 0.6437 times
Thu 09 April 2026 22.74 (0.62%) 22.60 22.54 - 23.10 0.538 times
Wed 08 April 2026 22.60 (0.76%) 22.99 22.44 - 23.45 1.5612 times
Tue 07 April 2026 22.43 (-0.04%) 23.00 22.20 - 23.00 0.4823 times
Mon 06 April 2026 22.44 (0.13%) 22.97 22.06 - 22.98 0.7738 times
Thu 02 April 2026 22.41 (0.54%) 22.29 21.69 - 22.48 1.0688 times
Wed 01 April 2026 22.29 (-2.24%) 23.09 21.95 - 23.42 2.6871 times
Mon 30 March 2026 22.80 (-1.64%) 23.18 22.76 - 23.59 0.8063 times
Fri 27 March 2026 23.18 (-0.43%) 23.51 22.72 - 23.51 0.8479 times
Wed 25 March 2026 23.28 (1.97%) 22.90 22.80 - 23.43 0.5909 times
Tue 24 March 2026 22.83 (0.48%) 23.28 22.60 - 23.28 0.5855 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.7 and 23.09

Weekly Target 121.36
Weekly Target 222.04
Weekly Target 322.746666666667
Weekly Target 423.43
Weekly Target 524.14

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 10 April 2026 22.73 (1.43%) 22.97 22.06 - 23.45 1.019 times
Thu 02 April 2026 22.41 (-3.32%) 23.18 21.69 - 23.59 1.1625 times
Fri 27 March 2026 23.18 (-0.09%) 23.78 22.60 - 23.78 0.7795 times
Fri 20 March 2026 23.20 (-0.9%) 22.82 22.58 - 23.80 0.7877 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 1.7825 times
Fri 06 March 2026 23.54 (-0.21%) 23.50 22.85 - 24.19 0.8134 times
Fri 27 February 2026 23.59 (2.48%) 23.71 22.00 - 24.03 1.1156 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.6431 times
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.733 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.1636 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.4883 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.33 and 23.09

Monthly Target 120.86
Monthly Target 221.8
Monthly Target 322.623333333333
Monthly Target 423.56
Monthly Target 524.38

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 10 April 2026 22.73 (-0.31%) 23.09 21.69 - 23.45 0.6091 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.3465 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 1.1266 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.1882 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9575 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8702 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.84 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8195 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0096 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2329 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9321 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.7
20 day DMA 22.98
35 day DMA 23.16
50 day DMA 22.98
100 day DMA 23.08
150 day DMA 22.95
200 day DMA 22.88

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6122.55
12 day EMA22.7622.7622.76
20 day EMA22.8722.8822.89
35 day EMA22.8722.8822.89
50 day EMA22.8922.922.91

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5222.43
12 day SMA22.722.7422.77
20 day SMA22.9823.0323.07
35 day SMA23.1623.1623.16
50 day SMA22.9822.9822.97
100 day SMA23.0823.0923.09
150 day SMA22.9522.9522.95
200 day SMA22.8822.8822.87
Back to top | Use Dark Theme