Login or Join
HomepagePhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital
Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 248.15 and 258.2
| Daily Target 1 | 240.18 |
| Daily Target 2 | 246.07 |
| Daily Target 3 | 250.23333333333 |
| Daily Target 4 | 256.12 |
| Daily Target 5 | 260.28 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.95 (0.42%) | 245.00 | 244.35 - 254.40 | 0.4011 times | Wed 10 December 2025 | 250.90 (1.15%) | 249.00 | 240.00 - 260.00 | 3.7147 times | Tue 09 December 2025 | 248.05 (2.5%) | 238.35 | 226.55 - 251.00 | 0.6049 times | Mon 08 December 2025 | 242.00 (-7.17%) | 262.95 | 237.35 - 263.05 | 0.8153 times | Fri 05 December 2025 | 260.70 (-6.71%) | 279.45 | 257.95 - 279.45 | 0.9665 times | Thu 04 December 2025 | 279.45 (3.25%) | 272.00 | 272.00 - 282.00 | 0.4339 times | Wed 03 December 2025 | 270.65 (-3.1%) | 276.55 | 264.00 - 284.00 | 1.0191 times | Tue 02 December 2025 | 279.30 (1.05%) | 276.55 | 276.00 - 286.00 | 0.572 times | Mon 01 December 2025 | 276.40 (-3.54%) | 288.70 | 272.50 - 296.00 | 1.0388 times | Fri 28 November 2025 | 286.55 (-0.62%) | 292.00 | 284.50 - 294.00 | 0.4339 times | Thu 27 November 2025 | 288.35 (-0.48%) | 297.90 | 286.75 - 300.00 | 1.3807 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 221 and 257.5
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 231.32 |
| Weekly Target 3 | 247.18333333333 |
| Weekly Target 4 | 267.82 |
| Weekly Target 5 | 283.68 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.95 (-3.36%) | 262.95 | 226.55 - 263.05 | 1.4687 times | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 1.0692 times | Fri 28 November 2025 | 286.55 (0.05%) | 287.00 | 275.25 - 300.00 | 1.439 times | Fri 21 November 2025 | 286.40 (13.7%) | 269.00 | 254.00 - 311.00 | 2.4664 times | Fri 14 November 2025 | 251.90 (0.42%) | 255.00 | 236.60 - 267.75 | 0.8791 times | Fri 07 November 2025 | 250.85 (2.62%) | 240.00 | 240.00 - 259.95 | 0.4587 times | Fri 31 October 2025 | 244.45 (2.56%) | 238.35 | 233.05 - 245.00 | 0.3925 times | Fri 24 October 2025 | 238.35 (-24.6%) | 224.00 | 223.00 - 245.65 | 0.3715 times | Mon 14 July 2025 | 316.10 (0.59%) | 314.25 | 305.05 - 324.85 | 0.2529 times | Fri 11 July 2025 | 314.25 (2.68%) | 310.05 | 290.25 - 327.00 | 1.2018 times | Fri 04 July 2025 | 306.05 (23.58%) | 248.00 | 248.00 - 323.00 | 2.2344 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 204.53 and 273.98
| Monthly Target 1 | 188.72 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 258.16666666667 |
| Monthly Target 4 | 289.78 |
| Monthly Target 5 | 327.62 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.95 (-12.07%) | 288.70 | 226.55 - 296.00 | 0.705 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.4565 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2122 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 0.9623 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.1745 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.7684 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.7621 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.0306 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.609 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 1.3193 times | Thu 31 October 2024 | 320.20 (-7.92%) | 347.75 | 303.50 - 365.00 | 1.0015 times |
Indicator Analysis of PhantomDigital
Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 250.72 |
| 12 day DMA | 268.67 |
| 20 day DMA | 270.8 |
| 35 day DMA | 259.04 |
| 50 day DMA | 265.19 |
| 100 day DMA | 253.26 |
| 150 day DMA | 251.75 |
| 200 day DMA | 280.92 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.21 | 255.34 | 257.56 |
| 12 day EMA | 261.89 | 263.7 | 266.03 |
| 20 day EMA | 264.05 | 265.32 | 266.84 |
| 35 day EMA | 265.85 | 266.67 | 267.6 |
| 50 day EMA | 262.92 | 263.37 | 263.88 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.72 | 256.22 | 260.17 |
| 12 day SMA | 268.67 | 271.35 | 273.89 |
| 20 day SMA | 270.8 | 270.76 | 270.12 |
| 35 day SMA | 259.04 | 258.55 | 257.93 |
| 50 day SMA | 265.19 | 265.25 | 265.42 |
| 100 day SMA | 253.26 | 252.62 | 252.03 |
| 150 day SMA | 251.75 | 252.29 | 252.9 |
| 200 day SMA | 280.92 | 281.62 | 282.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.