PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 191.33 and 198.78

Daily Target 1	189.25
Daily Target 2	193.4
Daily Target 3	196.7
Daily Target 4	200.85
Daily Target 5	204.15

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Mon 13 April 2026	197.55 (-1.27%)	200.00	192.55 - 200.00	0.5626 times
Fri 10 April 2026	200.10 (4.03%)	200.00	197.00 - 203.95	0.913 times
Thu 09 April 2026	192.35 (-3.97%)	200.00	190.00 - 200.00	0.5839 times
Wed 08 April 2026	200.30 (6.68%)	187.75	187.75 - 203.80	0.7113 times
Tue 07 April 2026	187.75 (1.54%)	187.95	181.85 - 188.30	0.2017 times
Mon 06 April 2026	184.90 (8.16%)	170.00	170.00 - 184.95	0.4034 times
Thu 02 April 2026	170.95 (1.85%)	165.00	165.00 - 173.00	0.3928 times
Wed 01 April 2026	167.85 (6%)	168.05	167.55 - 172.10	0.3928 times
Mon 30 March 2026	158.35 (-5.58%)	167.70	156.00 - 169.85	1.9321 times
Fri 27 March 2026	167.70 (-7.45%)	177.50	163.30 - 181.20	3.9066 times
Wed 25 March 2026	181.20 (1.23%)	179.00	177.85 - 188.00	0.8599 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 191.33 and 198.78

Weekly Target 1	189.25
Weekly Target 2	193.4
Weekly Target 3	196.7
Weekly Target 4	200.85
Weekly Target 5	204.15

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Mon 13 April 2026	197.55 (-1.27%)	200.00	192.55 - 200.00	0.1244 times
Fri 10 April 2026	200.10 (17.05%)	170.00	170.00 - 203.95	0.6221 times
Thu 02 April 2026	170.95 (1.94%)	167.70	156.00 - 173.00	0.6009 times
Fri 27 March 2026	167.70 (-8.36%)	173.15	163.30 - 188.00	1.4671 times
Fri 20 March 2026	183.00 (-0.65%)	180.50	173.80 - 186.80	3.223 times
Fri 13 March 2026	184.20 (-9.64%)	194.35	183.00 - 201.40	0.669 times
Fri 06 March 2026	203.85 (-5.21%)	199.00	190.00 - 207.00	1.0516 times
Fri 27 February 2026	215.05 (1.03%)	212.85	204.20 - 218.85	0.4718 times
Fri 20 February 2026	212.85 (-9.52%)	231.05	210.00 - 232.00	0.6455 times
Fri 13 February 2026	235.25 (13.59%)	208.10	208.10 - 247.90	1.1244 times
Fri 06 February 2026	207.10 (2.27%)	197.55	182.55 - 212.30	1.0305 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 181.28 and 220.23

Monthly Target 1	149.88
Monthly Target 2	173.72
Monthly Target 3	188.83333333333
Monthly Target 4	212.67
Monthly Target 5	227.78

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Mon 13 April 2026	197.55 (24.76%)	168.05	165.00 - 203.95	0.2234 times
Mon 30 March 2026	158.35 (-26.37%)	199.00	156.00 - 207.00	1.6601 times
Fri 27 February 2026	215.05 (6.2%)	197.55	182.55 - 247.90	0.7944 times
Fri 30 January 2026	202.50 (-13.29%)	232.10	192.75 - 244.95	0.6691 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.2732 times
Fri 28 November 2025	286.55 (17.22%)	240.00	236.60 - 311.00	1.7131 times
Fri 31 October 2025	244.45 (-22.67%)	224.00	223.00 - 245.65	0.2496 times
Mon 14 July 2025	316.10 (25.21%)	252.50	252.50 - 327.00	1.1318 times
Mon 30 June 2025	252.45 (1.04%)	226.10	216.00 - 279.90	1.3814 times
Fri 30 May 2025	249.85 (2.52%)	243.00	218.10 - 274.75	0.9039 times
Wed 30 April 2025	243.70 (35.43%)	180.10	179.95 - 262.80	0.8964 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	195.61
12 day DMA	182.33
20 day DMA	181.84
35 day DMA	192.15
50 day DMA	198.66
100 day DMA	221.33
150 day DMA	233.82
200 day DMA	230.11

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.99	192.21	188.27
12 day EMA	187.95	186.21	183.69
20 day EMA	187.61	186.56	185.13
35 day EMA	191.72	191.38	190.87
50 day EMA	199.07	199.13	199.09

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.61	193.08	187.25
12 day SMA	182.33	180.53	179.1
20 day SMA	181.84	181.48	181.26
35 day SMA	192.15	192.64	193.16
50 day SMA	198.66	198.83	198.89
100 day SMA	221.33	221.88	222.39
150 day SMA	233.82	234.26	234.72
200 day SMA	230.11	230.23	230.41