PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 216.6 and 234.6

Daily Target 1202.57
Daily Target 2212.63
Daily Target 3220.56666666667
Daily Target 4230.63
Daily Target 5238.57

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Wed 18 February 2026 222.70 (3.58%) 215.00 210.50 - 228.50 1.2997 times
Tue 17 February 2026 215.00 (-1.51%) 215.00 212.00 - 217.50 0.4775 times
Mon 16 February 2026 218.30 (-7.21%) 231.05 215.00 - 232.00 0.5438 times
Fri 13 February 2026 235.25 (0.11%) 232.00 226.20 - 238.90 0.9019 times
Thu 12 February 2026 235.00 (2%) 227.00 227.00 - 236.00 0.557 times
Wed 11 February 2026 230.40 (-1.41%) 240.70 225.35 - 240.70 0.5172 times
Tue 10 February 2026 233.70 (-0.36%) 237.90 229.00 - 243.00 0.7294 times
Mon 09 February 2026 234.55 (13.25%) 208.10 208.10 - 247.90 3.6472 times
Fri 06 February 2026 207.10 (1.77%) 207.00 198.60 - 208.95 1.0743 times
Thu 05 February 2026 203.50 (-2.05%) 212.00 203.05 - 212.00 0.252 times
Wed 04 February 2026 207.75 (1.91%) 206.00 205.95 - 212.30 0.5968 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 205.85 and 227.35

Weekly Target 1200.23
Weekly Target 2211.47
Weekly Target 3221.73333333333
Weekly Target 4232.97
Weekly Target 5243.23

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Wed 18 February 2026 222.70 (-5.33%) 231.05 210.50 - 232.00 0.5892 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.6128 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 1.4781 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.7778 times
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.7172 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 1.0034 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 1.0808 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.7609 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.6364 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 1.3434 times
Fri 12 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 3.0909 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 202.63 and 267.98

Monthly Target 1152.37
Monthly Target 2187.53
Monthly Target 3217.71666666667
Monthly Target 4252.88
Monthly Target 5283.07

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 18 February 2026 222.70 (9.98%) 197.55 182.55 - 247.90 0.5547 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.5958 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.1337 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.5255 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2223 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0079 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.2301 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8049 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.7983 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.1269 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.6379 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 225.25
12 day DMA 220.59
20 day DMA 213.01
35 day DMA 217.92
50 day DMA 224.36
100 day DMA 245
150 day DMA 242.42
200 day DMA 246.23

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.55222.47226.21
12 day EMA220.44220.03220.94
20 day EMA219.15218.78219.18
35 day EMA222.64222.64223.09
50 day EMA227.84228.05228.58

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.25226.79230.53
12 day SMA220.59217.59216.25
20 day SMA213.01212.16211.92
35 day SMA217.92218.16218.78
50 day SMA224.36224.74225.66
100 day SMA245245.34245.65
150 day SMA242.42242.28242.24
200 day SMA246.23246.81247.43
Back to top | Use Dark Theme