Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 101.59 and 103.09
| Daily Target 1 | 101.22 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 102.72333333333 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 104.22 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.67 (-0.28%) | 102.96 | 102.00 - 103.50 | 1.2535 times | Thu 22 October 2026 | 102.96 (-0.22%) | 103.40 | 102.75 - 103.70 | 1.268 times | Wed 21 October 2026 | 103.19 (0.18%) | 103.45 | 103.00 - 103.45 | 1.1109 times | Mon 19 October 2026 | 103.00 (-0.67%) | 103.95 | 102.81 - 103.95 | 1.1361 times | Fri 16 October 2026 | 103.69 (-0.01%) | 103.94 | 103.45 - 103.94 | 0.9992 times | Thu 15 October 2026 | 103.70 (-0.13%) | 104.00 | 103.30 - 104.00 | 1.1229 times | Wed 14 October 2026 | 103.84 (0.28%) | 103.70 | 103.37 - 103.85 | 0.7547 times | Tue 13 October 2026 | 103.55 (0.19%) | 103.49 | 103.36 - 103.60 | 0.7792 times | Mon 12 October 2026 | 103.35 (1.1%) | 102.82 | 102.52 - 103.45 | 0.8234 times | Tue 06 October 2026 | 102.23 (0.13%) | 102.40 | 101.60 - 102.40 | 0.752 times | Mon 05 October 2026 | 102.10 (0.26%) | 101.90 | 101.00 - 102.25 | 1.0785 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 101.36 and 103.31
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 102.87333333333 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.67 (-0.98%) | 103.95 | 102.00 - 103.95 | 1.2959 times | Fri 16 October 2026 | 103.69 (1.43%) | 102.82 | 102.52 - 104.00 | 1.2173 times | Tue 06 October 2026 | 102.23 (0.38%) | 101.90 | 101.00 - 102.40 | 0.4974 times | Thu 01 October 2026 | 101.84 (-0.07%) | 102.10 | 101.25 - 102.42 | 0.7612 times | Fri 25 September 2026 | 101.91 (0.53%) | 101.40 | 100.00 - 102.50 | 1.0495 times | Fri 18 September 2026 | 101.37 (-0.61%) | 102.24 | 101.20 - 102.40 | 0.8971 times | Fri 11 September 2026 | 101.99 (0.81%) | 101.17 | 101.17 - 104.50 | 1.2382 times | Fri 04 September 2026 | 101.17 (1.16%) | 100.30 | 99.87 - 101.30 | 1.0183 times | Fri 28 August 2026 | 100.01 (0.16%) | 99.99 | 99.45 - 100.89 | 1.0112 times | Fri 21 August 2026 | 99.85 (-0.29%) | 100.58 | 99.50 - 100.58 | 1.014 times | Fri 14 August 2026 | 100.14 (0.36%) | 100.00 | 99.21 - 100.89 | 1.1707 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 101.84 and 104.84
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.67 (0.63%) | 102.41 | 101.00 - 104.00 | 0.5715 times | Tue 29 September 2026 | 102.03 (2.09%) | 100.45 | 99.90 - 104.50 | 0.7395 times | Mon 31 August 2026 | 99.94 (0.54%) | 99.50 | 97.00 - 101.00 | 0.9234 times | Fri 31 July 2026 | 99.40 (5.98%) | 93.89 | 93.55 - 102.00 | 1.3317 times | Tue 30 June 2026 | 93.79 (1.06%) | 93.00 | 92.60 - 94.24 | 0.9716 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.2754 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.116 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.941 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.269 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.861 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.7646 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 103.01 |
| 20 day DMA | 102.44 |
| 35 day DMA | 101.91 |
| 50 day DMA | 101.32 |
| 100 day DMA | 98.47 |
| 150 day DMA | 96.39 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 103.17 | 103.27 |
| 12 day EMA | 102.89 | 102.93 | 102.93 |
| 20 day EMA | 102.57 | 102.56 | 102.52 |
| 35 day EMA | 101.91 | 101.87 | 101.81 |
| 50 day EMA | 101.3 | 101.24 | 101.17 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 103.31 | 103.48 |
| 12 day SMA | 103.01 | 102.96 | 102.88 |
| 20 day SMA | 102.44 | 102.39 | 102.31 |
| 35 day SMA | 101.91 | 101.83 | 101.76 |
| 50 day SMA | 101.32 | 101.24 | 101.14 |
| 100 day SMA | 98.47 | 98.36 | 98.25 |
| 150 day SMA | 96.39 | 96.31 | 96.24 |
| 200 day SMA | 95.16 | 95.09 | 95.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.