Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 92.71 and 93.34
| Daily Target 1 | 92.58 |
| Daily Target 2 | 92.84 |
| Daily Target 3 | 93.21 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 93.84 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.10 (-0.09%) | 93.50 | 92.95 - 93.58 | 1.0722 times | Thu 30 April 2026 | 93.18 (0.1%) | 93.31 | 93.09 - 93.60 | 1.1454 times | Wed 29 April 2026 | 93.09 (-0.01%) | 93.34 | 93.01 - 93.34 | 1.2892 times | Tue 28 April 2026 | 93.10 (0%) | 93.26 | 92.99 - 93.35 | 0.7131 times | Mon 27 April 2026 | 93.10 (0.11%) | 93.40 | 93.02 - 93.45 | 0.7311 times | Fri 24 April 2026 | 93.00 (-0.27%) | 93.40 | 92.80 - 93.43 | 1.1148 times | Thu 23 April 2026 | 93.25 (0.01%) | 93.42 | 93.10 - 93.68 | 0.8478 times | Wed 22 April 2026 | 93.24 (-0.01%) | 93.40 | 93.20 - 93.50 | 0.5961 times | Tue 21 April 2026 | 93.25 (-0.03%) | 93.28 | 93.10 - 93.60 | 0.7683 times | Mon 20 April 2026 | 93.28 (-0.18%) | 93.64 | 92.98 - 93.64 | 1.7221 times | Fri 17 April 2026 | 93.45 (-0.09%) | 93.80 | 93.42 - 93.80 | 1.2899 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 92.71 and 93.34
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 93.21 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.10 (-0.09%) | 93.50 | 92.95 - 93.58 | 0.2871 times | Thu 30 April 2026 | 93.18 (0.19%) | 93.40 | 92.99 - 93.60 | 1.0385 times | Fri 24 April 2026 | 93.00 (-0.48%) | 93.64 | 92.80 - 93.68 | 1.3519 times | Fri 17 April 2026 | 93.45 (1.07%) | 92.50 | 92.46 - 94.20 | 1.2564 times | Fri 10 April 2026 | 92.46 (0.31%) | 92.20 | 91.80 - 92.75 | 1.1928 times | Thu 02 April 2026 | 92.17 (2.08%) | 90.10 | 90.00 - 92.43 | 0.7056 times | Fri 27 March 2026 | 90.29 (-0.57%) | 91.10 | 89.84 - 91.10 | 0.962 times | Fri 20 March 2026 | 90.81 (0.33%) | 90.90 | 89.90 - 91.30 | 1.2713 times | Fri 13 March 2026 | 90.51 (-0.87%) | 91.00 | 90.00 - 91.50 | 1.0148 times | Fri 06 March 2026 | 91.30 (-1.49%) | 92.00 | 89.96 - 92.44 | 0.9196 times | Fri 27 February 2026 | 92.68 (3.16%) | 90.08 | 89.64 - 93.15 | 2.1325 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 92.71 and 93.34
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 93.21 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.10 (-0.09%) | 93.50 | 92.95 - 93.58 | 0.0726 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.3319 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 1.1231 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.5146 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 1.0276 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 2.1061 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.8229 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5898 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.684 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.7273 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7717 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 93.21 |
| 20 day DMA | 92.95 |
| 35 day DMA | 91.89 |
| 50 day DMA | 91.5 |
| 100 day DMA | 91.79 |
| 150 day DMA | 93.01 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 93.14 | 93.12 |
| 12 day EMA | 93.02 | 93.01 | 92.98 |
| 20 day EMA | 92.74 | 92.7 | 92.65 |
| 35 day EMA | 92.34 | 92.3 | 92.25 |
| 50 day EMA | 91.76 | 91.71 | 91.65 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.09 | 93.11 |
| 12 day SMA | 93.21 | 93.24 | 93.29 |
| 20 day SMA | 92.95 | 92.85 | 92.71 |
| 35 day SMA | 91.89 | 91.83 | 91.78 |
| 50 day SMA | 91.5 | 91.45 | 91.42 |
| 100 day SMA | 91.79 | 91.8 | 91.81 |
| 150 day SMA | 93.01 | 93.04 | 93.05 |
| 200 day SMA | 92.93 | 92.92 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.