Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 589.9 and 604.8
| Daily Target 1 | 586.45 |
| Daily Target 2 | 593.35 |
| Daily Target 3 | 601.35 |
| Daily Target 4 | 608.25 |
| Daily Target 5 | 616.25 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 600.25 (-0.25%) | 605.15 | 594.45 - 609.35 | 0.9268 times | Tue 23 April 2024 | 601.75 (4.72%) | 585.20 | 563.05 - 612.00 | 2.8393 times | Mon 22 April 2024 | 574.65 (1.65%) | 553.50 | 553.50 - 584.90 | 0.4023 times | Fri 19 April 2024 | 565.30 (-1.6%) | 552.00 | 551.75 - 571.00 | 0.6796 times | Thu 18 April 2024 | 574.50 (-0.93%) | 580.50 | 571.00 - 589.00 | 0.9097 times | Tue 16 April 2024 | 579.90 (-2.26%) | 593.00 | 572.30 - 593.00 | 1.0151 times | Mon 15 April 2024 | 593.30 (-0.8%) | 580.00 | 565.00 - 600.00 | 0.6941 times | Fri 12 April 2024 | 598.10 (3.41%) | 582.25 | 578.25 - 611.95 | 1.0688 times | Wed 10 April 2024 | 578.40 (-1.76%) | 583.00 | 570.10 - 597.50 | 0.8133 times | Tue 09 April 2024 | 588.75 (-0.96%) | 594.45 | 581.20 - 594.45 | 0.651 times | Mon 08 April 2024 | 594.45 (1.16%) | 596.20 | 586.55 - 608.00 | 1.236 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 576.88 and 635.38
| Weekly Target 1 | 530.08 |
| Weekly Target 2 | 565.17 |
| Weekly Target 3 | 588.58333333333 |
| Weekly Target 4 | 623.67 |
| Weekly Target 5 | 647.08 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 600.25 (6.18%) | 553.50 | 553.50 - 612.00 | 0.5836 times | Fri 19 April 2024 | 565.30 (-5.48%) | 580.00 | 551.75 - 600.00 | 0.4618 times | Fri 12 April 2024 | 598.10 (1.78%) | 596.20 | 570.10 - 611.95 | 0.5277 times | Fri 05 April 2024 | 587.65 (7.4%) | 555.00 | 545.80 - 627.70 | 0.6453 times | Thu 28 March 2024 | 547.15 (-3.11%) | 575.00 | 525.00 - 575.00 | 1.3481 times | Fri 22 March 2024 | 564.70 (-7.01%) | 609.80 | 524.20 - 615.65 | 1.2835 times | Fri 15 March 2024 | 607.30 (-7.49%) | 654.85 | 550.80 - 656.30 | 1.2409 times | Thu 07 March 2024 | 656.50 (0.93%) | 662.00 | 615.00 - 666.00 | 0.6929 times | Sat 02 March 2024 | 650.45 (-1.84%) | 674.95 | 639.20 - 678.85 | 1.271 times | Fri 23 February 2024 | 662.65 (7.86%) | 641.90 | 600.00 - 679.85 | 1.9453 times | Tue 06 February 2024 | 614.35 (1.76%) | 615.00 | 600.00 - 629.00 | 0.4614 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 573.03 and 654.93
| Monthly Target 1 | 509.35 |
| Monthly Target 2 | 554.8 |
| Monthly Target 3 | 591.25 |
| Monthly Target 4 | 636.7 |
| Monthly Target 5 | 673.15 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 600.25 (9.7%) | 555.00 | 545.80 - 627.70 | 0.2909 times | Thu 28 March 2024 | 547.15 (-16.58%) | 647.00 | 524.20 - 670.95 | 0.6265 times | Thu 29 February 2024 | 655.90 (12.24%) | 599.95 | 572.00 - 679.85 | 0.5169 times | Wed 31 January 2024 | 584.35 (-58.39%) | 634.80 | 522.00 - 634.80 | 0.2864 times | Fri 20 October 2023 | 1404.20 (39.2%) | 1023.95 | 1005.70 - 1470.80 | 0.929 times | Fri 29 September 2023 | 1008.80 (26.24%) | 809.95 | 786.00 - 1047.80 | 1.7801 times | Thu 31 August 2023 | 799.10 (30.34%) | 613.05 | 613.00 - 805.80 | 2.2854 times | Mon 31 July 2023 | 613.10 (-4.75%) | 649.00 | 571.10 - 657.80 | 0.8965 times | Fri 30 June 2023 | 643.70 (28.57%) | 504.90 | 502.60 - 663.00 | 1.2736 times | Wed 31 May 2023 | 500.65 (14.8%) | 439.80 | 432.20 - 556.95 | 1.1148 times | Fri 28 April 2023 | 436.10 (6.57%) | 410.00 | 405.65 - 448.00 | 0.1531 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 583.29 |
| 12 day DMA | 586.42 |
| 20 day DMA | 580.41 |
| 35 day DMA | 593.61 |
| 50 day DMA | 606.17 |
| 100 day DMA | 770 |
| 150 day DMA | 714.22 |
| 200 day DMA | 648.48 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.96 | 584.82 | 576.36 |
| 12 day EMA | 586.36 | 583.84 | 580.58 |
| 20 day EMA | 586.73 | 585.31 | 583.58 |
| 35 day EMA | 593.67 | 593.28 | 592.78 |
| 50 day EMA | 601.3 | 601.34 | 601.32 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.29 | 579.22 | 577.53 |
| 12 day SMA | 586.42 | 587.05 | 587.9 |
| 20 day SMA | 580.41 | 577.39 | 574.15 |
| 35 day SMA | 593.61 | 595.2 | 597.17 |
| 50 day SMA | 606.17 | 605.33 | 604.25 |
| 100 day SMA | 770 | 771.01 | 772.14 |
| 150 day SMA | 714.22 | 713.81 | 713.29 |
| 200 day SMA | 648.48 | 647.54 | 646.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.