Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1510.65 and 1575.75
| Daily Target 1 | 1460.8 |
| Daily Target 2 | 1495.4 |
| Daily Target 3 | 1525.9 |
| Daily Target 4 | 1560.5 |
| Daily Target 5 | 1591 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1530.00 (-0.38%) | 1500.00 | 1491.30 - 1556.40 | 1.0877 times | Fri 10 April 2026 | 1535.80 (1.52%) | 1520.50 | 1520.50 - 1545.90 | 0.9839 times | Thu 09 April 2026 | 1512.80 (-1.61%) | 1539.50 | 1503.00 - 1549.90 | 0.4459 times | Wed 08 April 2026 | 1537.60 (0.75%) | 1576.00 | 1531.80 - 1576.00 | 1.0176 times | Tue 07 April 2026 | 1526.10 (-0.32%) | 1531.00 | 1513.80 - 1554.00 | 0.3415 times | Mon 06 April 2026 | 1531.00 (3.02%) | 1500.10 | 1467.10 - 1543.70 | 1.0922 times | Thu 02 April 2026 | 1486.10 (2.26%) | 1446.00 | 1403.00 - 1499.90 | 0.7725 times | Wed 01 April 2026 | 1453.20 (7.33%) | 1381.10 | 1376.30 - 1470.00 | 1.5215 times | Mon 30 March 2026 | 1354.00 (-2.74%) | 1380.00 | 1350.00 - 1403.60 | 1.3895 times | Fri 27 March 2026 | 1392.10 (-3.33%) | 1437.00 | 1379.00 - 1437.00 | 1.3477 times | Wed 25 March 2026 | 1440.00 (2.23%) | 1424.00 | 1419.40 - 1470.00 | 1.4703 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1510.65 and 1575.75
| Weekly Target 1 | 1460.8 |
| Weekly Target 2 | 1495.4 |
| Weekly Target 3 | 1525.9 |
| Weekly Target 4 | 1560.5 |
| Weekly Target 5 | 1591 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1530.00 (-0.38%) | 1500.00 | 1491.30 - 1556.40 | 0.1047 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.3736 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.3545 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.6137 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 0.7514 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.666 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 0.8187 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 1.242 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 1.2244 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 3.851 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 4.8169 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1453.15 and 1652.85
| Monthly Target 1 | 1294.4 |
| Monthly Target 2 | 1412.2 |
| Monthly Target 3 | 1494.1 |
| Monthly Target 4 | 1611.9 |
| Monthly Target 5 | 1693.8 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1530.00 (13%) | 1381.10 | 1376.30 - 1576.00 | 0.0835 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3565 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3304 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.737 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7922 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7813 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4479 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8425 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.773 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8557 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6636 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1528.46 |
| 12 day DMA | 1475.61 |
| 20 day DMA | 1475.44 |
| 35 day DMA | 1501.57 |
| 50 day DMA | 1549.78 |
| 100 day DMA | 1572.54 |
| 150 day DMA | 1494.97 |
| 200 day DMA | 1480.68 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.45 | 1517.18 | 1507.87 |
| 12 day EMA | 1499.44 | 1493.89 | 1486.27 |
| 20 day EMA | 1495.64 | 1492.02 | 1487.41 |
| 35 day EMA | 1511.45 | 1510.36 | 1508.86 |
| 50 day EMA | 1537.38 | 1537.68 | 1537.76 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.46 | 1528.66 | 1518.72 |
| 12 day SMA | 1475.61 | 1463.56 | 1459.7 |
| 20 day SMA | 1475.44 | 1473.36 | 1472.25 |
| 35 day SMA | 1501.57 | 1504.05 | 1505.35 |
| 50 day SMA | 1549.78 | 1548.72 | 1545.33 |
| 100 day SMA | 1572.54 | 1574.12 | 1575.5 |
| 150 day SMA | 1494.97 | 1493.11 | 1491.17 |
| 200 day SMA | 1480.68 | 1480.47 | 1479.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.