Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1514.1 and 1626
| Daily Target 1 | 1490.1 |
| Daily Target 2 | 1538.1 |
| Daily Target 3 | 1602 |
| Daily Target 4 | 1650 |
| Daily Target 5 | 1713.9 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1586.10 (-0.24%) | 1595.00 | 1554.00 - 1665.90 | 0.6078 times | Thu 12 February 2026 | 1589.90 (4.61%) | 1515.00 | 1515.00 - 1615.10 | 0.8188 times | Wed 11 February 2026 | 1519.80 (-5.85%) | 1620.00 | 1498.10 - 1630.00 | 1.3418 times | Tue 10 February 2026 | 1614.30 (-10.14%) | 1776.00 | 1603.00 - 1798.00 | 1.1129 times | Mon 09 February 2026 | 1796.40 (-2.09%) | 1827.70 | 1752.10 - 1844.20 | 0.7038 times | Fri 06 February 2026 | 1834.80 (-2.29%) | 1859.00 | 1812.10 - 1861.00 | 0.2053 times | Thu 05 February 2026 | 1877.80 (-2.07%) | 1970.00 | 1868.00 - 1970.10 | 0.437 times | Wed 04 February 2026 | 1917.40 (8.2%) | 1794.70 | 1782.40 - 1926.00 | 1.861 times | Tue 03 February 2026 | 1772.10 (10.75%) | 1920.10 | 1739.10 - 1920.10 | 2.7486 times | Mon 02 February 2026 | 1600.10 (-0.05%) | 1603.00 | 1552.10 - 1611.00 | 0.163 times | Sun 01 February 2026 | 1600.90 (2.79%) | 1591.50 | 1522.90 - 1655.30 | 0.3201 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1369.05 and 1715.15
| Weekly Target 1 | 1296.7 |
| Weekly Target 2 | 1441.4 |
| Weekly Target 3 | 1642.8 |
| Weekly Target 4 | 1787.5 |
| Weekly Target 5 | 1988.9 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 1.8745 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.3447 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.6635 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.4109 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.7348 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 0.9891 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.3618 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.3629 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 1.7596 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.4983 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.4487 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1306.1 and 1778.1
| Monthly Target 1 | 1212.77 |
| Monthly Target 2 | 1399.43 |
| Monthly Target 3 | 1684.7666666667 |
| Monthly Target 4 | 1871.43 |
| Monthly Target 5 | 2156.77 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1586.10 (1.84%) | 1591.50 | 1498.10 - 1970.10 | 0.9381 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6676 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7175 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.425 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4057 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7631 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7002 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.775 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6011 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0068 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1184 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1621.3 |
| 12 day DMA | 1688.93 |
| 20 day DMA | 1585.52 |
| 35 day DMA | 1576.22 |
| 50 day DMA | 1586.84 |
| 100 day DMA | 1513.67 |
| 150 day DMA | 1471.38 |
| 200 day DMA | 1435.09 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.1 | 1638.59 | 1662.93 |
| 12 day EMA | 1638.12 | 1647.58 | 1658.06 |
| 20 day EMA | 1620.9 | 1624.56 | 1628.21 |
| 35 day EMA | 1610.31 | 1611.74 | 1613.03 |
| 50 day EMA | 1596.77 | 1597.21 | 1597.51 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.3 | 1671.04 | 1728.62 |
| 12 day SMA | 1688.93 | 1679.16 | 1669.75 |
| 20 day SMA | 1585.52 | 1579.52 | 1572.79 |
| 35 day SMA | 1576.22 | 1577.22 | 1578 |
| 50 day SMA | 1586.84 | 1588.27 | 1589.72 |
| 100 day SMA | 1513.67 | 1511.64 | 1509.27 |
| 150 day SMA | 1471.38 | 1470.88 | 1470.29 |
| 200 day SMA | 1435.09 | 1432.05 | 1428.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.