Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1608.2 and 1649.4
| Daily Target 1 | 1576.4 |
| Daily Target 2 | 1598.8 |
| Daily Target 3 | 1617.6 |
| Daily Target 4 | 1640 |
| Daily Target 5 | 1658.8 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1621.20 (0.26%) | 1612.00 | 1595.20 - 1636.40 | 0.6689 times | Tue 23 December 2025 | 1617.00 (-1.53%) | 1650.00 | 1610.20 - 1650.40 | 0.4275 times | Mon 22 December 2025 | 1642.20 (-0.75%) | 1672.00 | 1636.00 - 1672.00 | 0.3168 times | Fri 19 December 2025 | 1654.60 (1.3%) | 1642.80 | 1597.90 - 1666.00 | 0.6661 times | Thu 18 December 2025 | 1633.40 (0.02%) | 1619.30 | 1607.00 - 1648.80 | 0.2677 times | Wed 17 December 2025 | 1633.10 (-0.12%) | 1638.90 | 1599.80 - 1659.80 | 0.6839 times | Tue 16 December 2025 | 1635.00 (-0.07%) | 1637.60 | 1592.00 - 1649.30 | 5.9619 times | Mon 15 December 2025 | 1636.20 (2.9%) | 1589.10 | 1577.70 - 1666.90 | 0.5798 times | Sat 13 December 2025 | 1590.10 (0%) | 1592.10 | 1580.00 - 1602.60 | 0.2136 times | Fri 12 December 2025 | 1590.10 (0.04%) | 1592.10 | 1580.00 - 1602.60 | 0.2136 times | Thu 11 December 2025 | 1589.40 (2.25%) | 1547.30 | 1539.90 - 1607.50 | 0.755 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1569.8 and 1646.6
| Weekly Target 1 | 1552.67 |
| Weekly Target 2 | 1586.93 |
| Weekly Target 3 | 1629.4666666667 |
| Weekly Target 4 | 1663.73 |
| Weekly Target 5 | 1706.27 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1621.20 (-2.02%) | 1672.00 | 1595.20 - 1672.00 | 0.1555 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 0.8979 times | Sat 13 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2778 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.229 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.3759 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.1232 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.0216 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3399 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.2996 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.2796 times | Fri 17 October 2025 | 1348.30 (3.56%) | 1296.10 | 1274.10 - 1391.80 | 0.1875 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1485.4 and 1660.1
| Monthly Target 1 | 1440.13 |
| Monthly Target 2 | 1530.67 |
| Monthly Target 3 | 1614.8333333333 |
| Monthly Target 4 | 1705.37 |
| Monthly Target 5 | 1789.53 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1621.20 (-4%) | 1688.70 | 1524.30 - 1699.00 | 0.6619 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3347 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.395 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.743 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6817 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7546 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.5852 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 0.9802 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.089 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7747 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.0896 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1633.68 |
| 12 day DMA | 1616.39 |
| 20 day DMA | 1622.21 |
| 35 day DMA | 1633.29 |
| 50 day DMA | 1544.02 |
| 100 day DMA | 1424.47 |
| 150 day DMA | 1438.76 |
| 200 day DMA | 1374.46 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.42 | 1630.53 | 1637.3 |
| 12 day EMA | 1625.46 | 1626.24 | 1627.92 |
| 20 day EMA | 1619.54 | 1619.36 | 1619.61 |
| 35 day EMA | 1570.72 | 1567.75 | 1564.85 |
| 50 day EMA | 1531.54 | 1527.88 | 1524.24 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.68 | 1636.06 | 1639.66 |
| 12 day SMA | 1616.39 | 1612.14 | 1607.78 |
| 20 day SMA | 1622.21 | 1625.67 | 1632.55 |
| 35 day SMA | 1633.29 | 1624.04 | 1615.01 |
| 50 day SMA | 1544.02 | 1537.82 | 1531.84 |
| 100 day SMA | 1424.47 | 1423.13 | 1423.35 |
| 150 day SMA | 1438.76 | 1436.63 | 1434.65 |
| 200 day SMA | 1374.46 | 1373.35 | 1372.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.