Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1558.5 and 1614.3
| Daily Target 1 | 1546.07 |
| Daily Target 2 | 1570.93 |
| Daily Target 3 | 1601.8666666667 |
| Daily Target 4 | 1626.73 |
| Daily Target 5 | 1657.67 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1595.80 (-2.52%) | 1632.50 | 1577.00 - 1632.80 | 1.4183 times | Thu 04 December 2025 | 1637.10 (-1.24%) | 1642.00 | 1620.00 - 1670.00 | 0.7992 times | Wed 03 December 2025 | 1657.60 (-0.29%) | 1670.00 | 1644.40 - 1686.30 | 0.4896 times | Tue 02 December 2025 | 1662.40 (-0.52%) | 1673.90 | 1646.40 - 1677.10 | 0.4468 times | Mon 01 December 2025 | 1671.10 (-1.04%) | 1688.70 | 1666.00 - 1699.00 | 0.6311 times | Fri 28 November 2025 | 1688.70 (-0.1%) | 1700.00 | 1669.10 - 1703.90 | 0.6888 times | Thu 27 November 2025 | 1690.40 (-3.66%) | 1771.90 | 1682.80 - 1772.00 | 1.5618 times | Wed 26 November 2025 | 1754.60 (2.66%) | 1715.60 | 1702.30 - 1775.60 | 1.6362 times | Tue 25 November 2025 | 1709.20 (-1.02%) | 1726.90 | 1694.40 - 1742.40 | 1.1606 times | Mon 24 November 2025 | 1726.90 (-0.87%) | 1736.10 | 1701.40 - 1748.40 | 1.1675 times | Fri 21 November 2025 | 1742.00 (-0.71%) | 1761.10 | 1721.00 - 1808.80 | 1.8075 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1525.4 and 1647.4
| Weekly Target 1 | 1501.93 |
| Weekly Target 2 | 1548.87 |
| Weekly Target 3 | 1623.9333333333 |
| Weekly Target 4 | 1670.87 |
| Weekly Target 5 | 1745.93 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2506 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.4115 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.2295 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.5914 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3721 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.328 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.3061 times | Fri 17 October 2025 | 1348.30 (3.56%) | 1296.10 | 1274.10 - 1391.80 | 0.2052 times | Fri 10 October 2025 | 1302.00 (4.31%) | 1258.20 | 1200.00 - 1309.90 | 0.1339 times | Fri 03 October 2025 | 1248.20 (-2.52%) | 1281.60 | 1233.10 - 1320.00 | 0.1717 times | Fri 26 September 2025 | 1280.50 (-7.41%) | 1383.00 | 1267.20 - 1389.20 | 0.1394 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1525.4 and 1647.4
| Monthly Target 1 | 1501.93 |
| Monthly Target 2 | 1548.87 |
| Monthly Target 3 | 1623.9333333333 |
| Monthly Target 4 | 1670.87 |
| Monthly Target 5 | 1745.93 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.1029 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5343 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4186 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7875 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7225 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7998 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6203 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0389 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1541 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.8211 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.1548 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1644.8 |
| 12 day DMA | 1690.86 |
| 20 day DMA | 1663.48 |
| 35 day DMA | 1523.95 |
| 50 day DMA | 1450.44 |
| 100 day DMA | 1415.69 |
| 150 day DMA | 1393.37 |
| 200 day DMA | 1360.22 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.33 | 1662.59 | 1675.33 |
| 12 day EMA | 1653.07 | 1663.48 | 1668.27 |
| 20 day EMA | 1623.06 | 1625.93 | 1624.75 |
| 35 day EMA | 1557.23 | 1554.96 | 1550.12 |
| 50 day EMA | 1462.9 | 1457.48 | 1450.15 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.8 | 1663.38 | 1674.04 |
| 12 day SMA | 1690.86 | 1705.12 | 1708.36 |
| 20 day SMA | 1663.48 | 1651.9 | 1634.91 |
| 35 day SMA | 1523.95 | 1516.39 | 1507.08 |
| 50 day SMA | 1450.44 | 1445.7 | 1440.49 |
| 100 day SMA | 1415.69 | 1414.83 | 1413.64 |
| 150 day SMA | 1393.37 | 1389.02 | 1384.5 |
| 200 day SMA | 1360.22 | 1359.29 | 1357.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.