Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1620.2 and 1662
| Daily Target 1 | 1587.93 |
| Daily Target 2 | 1610.67 |
| Daily Target 3 | 1629.7333333333 |
| Daily Target 4 | 1652.47 |
| Daily Target 5 | 1671.53 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1633.40 (0.02%) | 1619.30 | 1607.00 - 1648.80 | 0.2673 times | Wed 17 December 2025 | 1633.10 (-0.12%) | 1638.90 | 1599.80 - 1659.80 | 0.6826 times | Tue 16 December 2025 | 1635.00 (-0.07%) | 1637.60 | 1592.00 - 1649.30 | 5.9514 times | Mon 15 December 2025 | 1636.20 (2.9%) | 1589.10 | 1577.70 - 1666.90 | 0.5787 times | Sat 13 December 2025 | 1590.10 (0%) | 1592.10 | 1580.00 - 1602.60 | 0.2133 times | Fri 12 December 2025 | 1590.10 (0.04%) | 1592.10 | 1580.00 - 1602.60 | 0.2133 times | Thu 11 December 2025 | 1589.40 (2.25%) | 1547.30 | 1539.90 - 1607.50 | 0.7537 times | Wed 10 December 2025 | 1554.40 (-1.01%) | 1570.20 | 1550.00 - 1588.70 | 0.3006 times | Tue 09 December 2025 | 1570.20 (0.36%) | 1565.00 | 1524.30 - 1585.00 | 0.4795 times | Mon 08 December 2025 | 1564.60 (-1.96%) | 1590.00 | 1556.20 - 1606.40 | 0.5596 times | Fri 05 December 2025 | 1595.80 (-2.52%) | 1632.50 | 1577.00 - 1632.80 | 0.7783 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1605.55 and 1694.75
| Weekly Target 1 | 1536.8 |
| Weekly Target 2 | 1585.1 |
| Weekly Target 3 | 1626 |
| Weekly Target 4 | 1674.3 |
| Weekly Target 5 | 1715.2 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1633.40 (2.72%) | 1589.10 | 1577.70 - 1666.90 | 0.828 times | Sat 13 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2789 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2299 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.3775 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.1279 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.0466 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3413 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.3009 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.2808 times | Fri 17 October 2025 | 1348.30 (3.56%) | 1296.10 | 1274.10 - 1391.80 | 0.1882 times | Fri 10 October 2025 | 1302.00 (4.31%) | 1258.20 | 1200.00 - 1309.90 | 0.1229 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1491.5 and 1666.2
| Monthly Target 1 | 1444.2 |
| Monthly Target 2 | 1538.8 |
| Monthly Target 3 | 1618.9 |
| Monthly Target 4 | 1713.5 |
| Monthly Target 5 | 1793.6 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1633.40 (-3.27%) | 1688.70 | 1524.30 - 1699.00 | 0.5703 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3674 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3988 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7503 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6884 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.762 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.591 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 0.9898 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.0996 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7823 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.1003 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1625.56 |
| 12 day DMA | 1602.45 |
| 20 day DMA | 1639.52 |
| 35 day DMA | 1596.09 |
| 50 day DMA | 1517.32 |
| 100 day DMA | 1420.6 |
| 150 day DMA | 1428.66 |
| 200 day DMA | 1368.9 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.97 | 1620.75 | 1614.58 |
| 12 day EMA | 1620.01 | 1617.58 | 1614.76 |
| 20 day EMA | 1612.71 | 1610.53 | 1608.15 |
| 35 day EMA | 1558.57 | 1554.16 | 1549.51 |
| 50 day EMA | 1505.54 | 1500.32 | 1494.9 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.56 | 1616.9 | 1608.16 |
| 12 day SMA | 1602.45 | 1604.47 | 1606.91 |
| 20 day SMA | 1639.52 | 1644.95 | 1651.02 |
| 35 day SMA | 1596.09 | 1587.07 | 1577.94 |
| 50 day SMA | 1517.32 | 1509.03 | 1501.14 |
| 100 day SMA | 1420.6 | 1419.51 | 1418.63 |
| 150 day SMA | 1428.66 | 1425.56 | 1422.18 |
| 200 day SMA | 1368.9 | 1367.67 | 1366.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.