Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4717.53 and 4798.08
| Daily Target 1 | 4657.98 |
| Daily Target 2 | 4696.52 |
| Daily Target 3 | 4738.5333333333 |
| Daily Target 4 | 4777.07 |
| Daily Target 5 | 4819.08 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4735.05 (0.3%) | 4734.95 | 4700.00 - 4780.55 | 0.5754 times | Thu 25 April 2024 | 4720.85 (-0.18%) | 4720.75 | 4636.55 - 4769.95 | 1.5014 times | Wed 24 April 2024 | 4729.20 (0.06%) | 4750.05 | 4715.00 - 4758.15 | 0.5238 times | Tue 23 April 2024 | 4726.40 (0.54%) | 4701.10 | 4701.05 - 4825.00 | 0.977 times | Mon 22 April 2024 | 4701.10 (0.14%) | 4718.20 | 4675.15 - 4747.90 | 0.8664 times | Fri 19 April 2024 | 4694.70 (-0.12%) | 4675.00 | 4642.55 - 4712.00 | 1.114 times | Thu 18 April 2024 | 4700.50 (-0.72%) | 4702.00 | 4675.00 - 4749.15 | 1.2003 times | Tue 16 April 2024 | 4734.75 (1.01%) | 4687.25 | 4666.50 - 4749.80 | 0.7977 times | Mon 15 April 2024 | 4687.25 (-1.88%) | 4751.00 | 4646.00 - 4765.00 | 1.7761 times | Fri 12 April 2024 | 4777.10 (-0.62%) | 4815.00 | 4752.05 - 4835.90 | 0.6679 times | Wed 10 April 2024 | 4806.80 (-0.41%) | 4826.40 | 4757.55 - 4839.90 | 0.6589 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4685.8 and 4874.25
| Weekly Target 1 | 4543.75 |
| Weekly Target 2 | 4639.4 |
| Weekly Target 3 | 4732.2 |
| Weekly Target 4 | 4827.85 |
| Weekly Target 5 | 4920.65 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4735.05 (0.86%) | 4718.20 | 4636.55 - 4825.00 | 0.4099 times | Fri 19 April 2024 | 4694.70 (-1.72%) | 4751.00 | 4642.55 - 4765.00 | 0.4509 times | Fri 12 April 2024 | 4777.10 (0.29%) | 4752.10 | 4750.00 - 4839.90 | 0.2871 times | Fri 05 April 2024 | 4763.15 (1.13%) | 4709.90 | 4697.55 - 4829.00 | 0.7741 times | Thu 28 March 2024 | 4709.90 (-3.52%) | 4751.35 | 4655.40 - 4850.00 | 2.8422 times | Fri 22 March 2024 | 4881.80 (0.52%) | 4878.00 | 4796.00 - 4928.95 | 1.9412 times | Fri 15 March 2024 | 4856.60 (-4.76%) | 5100.00 | 4717.00 - 5123.55 | 0.5721 times | Thu 07 March 2024 | 5099.45 (-0.31%) | 5115.30 | 5070.00 - 5186.05 | 0.3039 times | Sat 02 March 2024 | 5115.30 (0.86%) | 5099.80 | 5044.00 - 5147.30 | 0.9638 times | Fri 23 February 2024 | 5071.90 (-0.62%) | 5070.05 | 5010.00 - 5145.00 | 1.4549 times | Fri 16 February 2024 | 5103.60 (-7.12%) | 5600.00 | 5062.20 - 5642.85 | 2.3775 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4685.8 and 4889.15
| Monthly Target 1 | 4533.82 |
| Monthly Target 2 | 4634.43 |
| Monthly Target 3 | 4737.1666666667 |
| Monthly Target 4 | 4837.78 |
| Monthly Target 5 | 4940.52 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4735.05 (0.53%) | 4709.90 | 4636.55 - 4839.90 | 0.5651 times | Thu 28 March 2024 | 4709.90 (-7.49%) | 5092.00 | 4655.40 - 5186.05 | 1.693 times | Thu 29 February 2024 | 5091.05 (-0.81%) | 5199.90 | 5010.00 - 5642.85 | 2.1989 times | Wed 31 January 2024 | 5132.50 (3.73%) | 4947.75 | 4905.75 - 5340.05 | 1.2165 times | Fri 29 December 2023 | 4947.75 (-3.53%) | 5128.95 | 4925.00 - 5196.70 | 0.7598 times | Thu 30 November 2023 | 5128.95 (0.52%) | 5102.60 | 5012.30 - 5282.00 | 0.6564 times | Tue 31 October 2023 | 5102.60 (-0.2%) | 5137.90 | 4900.00 - 5199.00 | 0.3792 times | Fri 29 September 2023 | 5112.90 (4.88%) | 4900.00 | 4816.00 - 5187.00 | 0.8253 times | Thu 31 August 2023 | 4875.00 (-9.36%) | 5400.00 | 4753.00 - 5500.00 | 0.9575 times | Mon 31 July 2023 | 5378.55 (2.36%) | 5207.00 | 5010.30 - 5399.90 | 0.7484 times | Fri 30 June 2023 | 5254.70 (0.39%) | 5266.55 | 4954.00 - 5369.00 | 0.7199 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4722.52 |
| 12 day DMA | 4736.68 |
| 20 day DMA | 4745.62 |
| 35 day DMA | 4837.59 |
| 50 day DMA | 4923.29 |
| 100 day DMA | 5020.1 |
| 150 day DMA | 5042.81 |
| 200 day DMA | 5071.58 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4725.95 | 4721.4 | 4721.68 |
| 12 day EMA | 4737.47 | 4737.91 | 4741.01 |
| 20 day EMA | 4769.21 | 4772.8 | 4778.27 |
| 35 day EMA | 4854.75 | 4861.8 | 4870.1 |
| 50 day EMA | 4946.55 | 4955.18 | 4964.74 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4722.52 | 4714.45 | 4710.38 |
| 12 day SMA | 4736.68 | 4740.71 | 4744.23 |
| 20 day SMA | 4745.62 | 4747.94 | 4755.99 |
| 35 day SMA | 4837.59 | 4848.45 | 4859.5 |
| 50 day SMA | 4923.29 | 4939.8 | 4955.28 |
| 100 day SMA | 5020.1 | 5024.04 | 5028.38 |
| 150 day SMA | 5042.81 | 5044.1 | 5046.26 |
| 200 day SMA | 5071.58 | 5073.69 | 5076.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.