Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5006.45 and 5096.35
| Daily Target 1 | 4941.03 |
| Daily Target 2 | 4981.97 |
| Daily Target 3 | 5030.9333333333 |
| Daily Target 4 | 5071.87 |
| Daily Target 5 | 5120.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5022.90 (0.5%) | 5009.00 | 4990.00 - 5079.90 | 0.5715 times | Thu 16 April 2026 | 4997.70 (1.18%) | 4953.90 | 4907.00 - 5020.20 | 2.9249 times | Wed 15 April 2026 | 4939.20 (-0.74%) | 5033.90 | 4921.40 - 5034.00 | 0.9632 times | Mon 13 April 2026 | 4976.10 (0.67%) | 4960.00 | 4866.10 - 5047.20 | 0.708 times | Fri 10 April 2026 | 4943.00 (2.93%) | 4814.00 | 4790.00 - 4964.90 | 1.6854 times | Thu 09 April 2026 | 4802.10 (-0.86%) | 4886.90 | 4775.10 - 4886.90 | 0.6466 times | Wed 08 April 2026 | 4843.60 (0.46%) | 4900.10 | 4820.00 - 4943.90 | 0.6745 times | Tue 07 April 2026 | 4821.60 (0.23%) | 4810.90 | 4800.00 - 4859.80 | 0.1865 times | Mon 06 April 2026 | 4810.70 (0.67%) | 4778.60 | 4707.00 - 4903.30 | 1.2331 times | Thu 02 April 2026 | 4778.60 (-0.64%) | 4777.00 | 4728.00 - 4806.00 | 0.4063 times | Wed 01 April 2026 | 4809.40 (0.22%) | 4829.00 | 4799.90 - 4872.80 | 0.3412 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4944.5 and 5158.3
| Weekly Target 1 | 4775.83 |
| Weekly Target 2 | 4899.37 |
| Weekly Target 3 | 4989.6333333333 |
| Weekly Target 4 | 5113.17 |
| Weekly Target 5 | 5203.43 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 1.7514 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 1.5001 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.3755 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.6209 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.8545 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.5487 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.5529 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 0.8938 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.5976 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.3047 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.1295 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4864.95 and 5237.85
| Monthly Target 1 | 4563.7 |
| Monthly Target 2 | 4793.3 |
| Monthly Target 3 | 4936.6 |
| Monthly Target 4 | 5166.2 |
| Monthly Target 5 | 5309.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5022.90 (4.67%) | 4829.00 | 4707.00 - 5079.90 | 1.1081 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.8533 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.5572 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.8192 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3337 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6226 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.7382 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6891 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.1409 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.1378 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6361 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4975.78 |
| 12 day DMA | 4878.64 |
| 20 day DMA | 4877.13 |
| 35 day DMA | 4909.01 |
| 50 day DMA | 4994 |
| 100 day DMA | 5311.2 |
| 150 day DMA | 5598.74 |
| 200 day DMA | 5716.04 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4968.01 | 4940.57 | 4912.01 |
| 12 day EMA | 4918.15 | 4899.11 | 4881.19 |
| 20 day EMA | 4911.62 | 4899.91 | 4889.62 |
| 35 day EMA | 4959.58 | 4955.85 | 4953.39 |
| 50 day EMA | 5021.52 | 5021.46 | 5022.43 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4975.78 | 4931.62 | 4900.8 |
| 12 day SMA | 4878.64 | 4864.85 | 4859.77 |
| 20 day SMA | 4877.13 | 4871.12 | 4863.71 |
| 35 day SMA | 4909.01 | 4908.91 | 4909.48 |
| 50 day SMA | 4994 | 4999.64 | 5005.74 |
| 100 day SMA | 5311.2 | 5319.89 | 5328.82 |
| 150 day SMA | 5598.74 | 5608.35 | 5618.11 |
| 200 day SMA | 5716.04 | 5720.44 | 5725.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.