Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5620.25 and 5777.75
| Daily Target 1 | 5589.33 |
| Daily Target 2 | 5651.17 |
| Daily Target 3 | 5746.8333333333 |
| Daily Target 4 | 5808.67 |
| Daily Target 5 | 5904.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5713.00 (-2.41%) | 5826.00 | 5685.00 - 5842.50 | 1.1427 times | Thu 04 December 2025 | 5854.00 (0.36%) | 5820.00 | 5774.00 - 5870.00 | 0.6569 times | Wed 03 December 2025 | 5833.00 (0.91%) | 5760.00 | 5710.00 - 5850.00 | 1.1582 times | Tue 02 December 2025 | 5780.50 (-0.64%) | 5791.00 | 5731.00 - 5834.50 | 0.9079 times | Mon 01 December 2025 | 5817.50 (1.66%) | 5723.00 | 5709.00 - 5844.00 | 0.9666 times | Fri 28 November 2025 | 5722.50 (-0.92%) | 5781.50 | 5698.50 - 5789.50 | 0.9543 times | Thu 27 November 2025 | 5775.50 (-0.69%) | 5849.00 | 5765.00 - 5893.50 | 0.6254 times | Wed 26 November 2025 | 5815.50 (-0.17%) | 5810.00 | 5782.50 - 5847.50 | 0.8167 times | Tue 25 November 2025 | 5825.50 (-0.71%) | 5822.00 | 5786.00 - 5851.50 | 0.543 times | Mon 24 November 2025 | 5867.00 (0.63%) | 5866.00 | 5755.00 - 5917.00 | 2.2282 times | Fri 21 November 2025 | 5830.50 (-1.28%) | 5900.00 | 5800.50 - 5900.00 | 0.9328 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5606.5 and 5791.5
| Weekly Target 1 | 5571 |
| Weekly Target 2 | 5642 |
| Weekly Target 3 | 5756 |
| Weekly Target 4 | 5827 |
| Weekly Target 5 | 5941 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.6516 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.6968 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 0.8039 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 0.925 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 1.7294 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 0.91 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 0.7481 times | Fri 17 October 2025 | 6244.00 (0.73%) | 6241.00 | 6011.00 - 6409.00 | 1.1616 times | Fri 10 October 2025 | 6199.00 (-1.16%) | 6271.50 | 6000.00 - 6329.00 | 1.7893 times | Fri 03 October 2025 | 6271.50 (-0.27%) | 6320.00 | 6237.00 - 6339.00 | 0.5842 times | Fri 26 September 2025 | 6288.50 (-1.23%) | 6370.50 | 6231.00 - 6399.00 | 1.0435 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5606.5 and 5791.5
| Monthly Target 1 | 5571 |
| Monthly Target 2 | 5642 |
| Monthly Target 3 | 5756 |
| Monthly Target 4 | 5827 |
| Monthly Target 5 | 5941 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.1222 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7794 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9241 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8626 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.68 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4243 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7963 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.857 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7096 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8445 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9834 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5799.6 |
| 12 day DMA | 5811.71 |
| 20 day DMA | 5848.4 |
| 35 day DMA | 5967.9 |
| 50 day DMA | 6047.39 |
| 100 day DMA | 6122.71 |
| 150 day DMA | 5948.81 |
| 200 day DMA | 5767.46 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5785.57 | 5821.85 | 5805.77 |
| 12 day EMA | 5817.56 | 5836.56 | 5833.39 |
| 20 day EMA | 5862.74 | 5878.49 | 5881.07 |
| 35 day EMA | 5948.66 | 5962.53 | 5968.92 |
| 50 day EMA | 6043.73 | 6057.22 | 6065.51 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5799.6 | 5801.5 | 5785.8 |
| 12 day SMA | 5811.71 | 5826.67 | 5829.71 |
| 20 day SMA | 5848.4 | 5854.7 | 5861.83 |
| 35 day SMA | 5967.9 | 5981.04 | 5988.97 |
| 50 day SMA | 6047.39 | 6058.93 | 6066.87 |
| 100 day SMA | 6122.71 | 6123.14 | 6121.37 |
| 150 day SMA | 5948.81 | 5944.48 | 5939.33 |
| 200 day SMA | 5767.46 | 5765.72 | 5762.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.