Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5431.5 and 5630
| Daily Target 1 | 5277 |
| Daily Target 2 | 5387.5 |
| Daily Target 3 | 5475.5 |
| Daily Target 4 | 5586 |
| Daily Target 5 | 5674 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5498.00 (2.2%) | 5488.00 | 5365.00 - 5563.50 | 1.8079 times | Mon 09 February 2026 | 5379.50 (3.65%) | 5274.00 | 5233.50 - 5480.00 | 2.1286 times | Fri 06 February 2026 | 5190.00 (-1.03%) | 5244.00 | 5164.50 - 5244.50 | 1.0104 times | Thu 05 February 2026 | 5244.00 (-0.12%) | 5256.00 | 5194.00 - 5286.50 | 1.1977 times | Wed 04 February 2026 | 5250.50 (-0.21%) | 5261.50 | 5241.00 - 5285.00 | 0.5514 times | Tue 03 February 2026 | 5261.50 (0.82%) | 5292.00 | 5241.50 - 5324.00 | 0.7579 times | Mon 02 February 2026 | 5218.50 (-1.63%) | 5300.50 | 5200.00 - 5302.50 | 0.3803 times | Sun 01 February 2026 | 5305.00 (0.04%) | 5307.50 | 5257.50 - 5363.00 | 0.2412 times | Fri 30 January 2026 | 5303.00 (-0.91%) | 5346.50 | 5290.00 - 5390.00 | 1.5879 times | Thu 29 January 2026 | 5351.50 (-0.54%) | 5380.50 | 5336.00 - 5401.00 | 0.3367 times | Wed 28 January 2026 | 5380.50 (-0.45%) | 5410.50 | 5351.00 - 5460.00 | 0.7257 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5365.75 and 5695.75
| Weekly Target 1 | 5101.67 |
| Weekly Target 2 | 5299.83 |
| Weekly Target 3 | 5431.6666666667 |
| Weekly Target 4 | 5629.83 |
| Weekly Target 5 | 5761.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5498.00 (5.93%) | 5274.00 | 5233.50 - 5563.50 | 1.9386 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 2.0383 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 1.4961 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.6744 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.6233 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 0.8039 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.3373 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.2289 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.4753 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.3838 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.5573 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5331.25 and 5730.25
| Monthly Target 1 | 5009.67 |
| Monthly Target 2 | 5253.83 |
| Monthly Target 3 | 5408.6666666667 |
| Monthly Target 4 | 5652.83 |
| Monthly Target 5 | 5807.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5498.00 (3.68%) | 5307.50 | 5164.50 - 5563.50 | 0.8198 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.9638 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3926 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7326 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8686 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8108 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.519 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.3387 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7484 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8056 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.667 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5312.4 |
| 12 day DMA | 5315.58 |
| 20 day DMA | 5355 |
| 35 day DMA | 5490.86 |
| 50 day DMA | 5554.39 |
| 100 day DMA | 5826.21 |
| 150 day DMA | 5930.77 |
| 200 day DMA | 5832.33 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5356.86 | 5286.3 | 5239.7 |
| 12 day EMA | 5343.29 | 5315.17 | 5303.48 |
| 20 day EMA | 5381.95 | 5369.74 | 5368.71 |
| 35 day EMA | 5457.41 | 5455.02 | 5459.47 |
| 50 day EMA | 5551.48 | 5553.66 | 5560.77 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5312.4 | 5265.1 | 5232.9 |
| 12 day SMA | 5315.58 | 5307.04 | 5309.13 |
| 20 day SMA | 5355 | 5352.9 | 5362.88 |
| 35 day SMA | 5490.86 | 5495.54 | 5503.27 |
| 50 day SMA | 5554.39 | 5558.88 | 5566.8 |
| 100 day SMA | 5826.21 | 5834.76 | 5843.68 |
| 150 day SMA | 5930.77 | 5932.49 | 5935.66 |
| 200 day SMA | 5832.33 | 5830.95 | 5830.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.