Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 6154.75 and 6325.75
| Daily Target 1 | 6025.33 |
| Daily Target 2 | 6113.17 |
| Daily Target 3 | 6196.3333333333 |
| Daily Target 4 | 6284.17 |
| Daily Target 5 | 6367.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6201.00 (1.51%) | 6109.00 | 6108.50 - 6279.50 | 0.398 times | Wed 03 June 2026 | 6108.50 (1.29%) | 6000.00 | 5993.50 - 6129.50 | 0.1771 times | Tue 02 June 2026 | 6030.50 (-0.54%) | 5921.50 | 5921.50 - 6099.50 | 0.187 times | Mon 01 June 2026 | 6063.00 (0.12%) | 6056.00 | 5984.00 - 6169.50 | 0.6142 times | Fri 29 May 2026 | 6056.00 (-3.07%) | 6076.00 | 5953.00 - 6389.00 | 0.8742 times | Wed 27 May 2026 | 6247.50 (10.53%) | 5949.00 | 5848.50 - 6700.00 | 6.1753 times | Tue 26 May 2026 | 5652.50 (-1.28%) | 5749.00 | 5599.00 - 5760.00 | 0.1984 times | Mon 25 May 2026 | 5726.00 (3.12%) | 5649.00 | 5560.50 - 5741.00 | 0.2462 times | Fri 22 May 2026 | 5553.00 (1.8%) | 5455.00 | 5435.00 - 5685.00 | 0.8112 times | Thu 21 May 2026 | 5455.00 (1.81%) | 5365.00 | 5318.50 - 5475.00 | 0.3183 times | Wed 20 May 2026 | 5358.00 (0.33%) | 5306.00 | 5306.00 - 5399.00 | 0.103 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6061.25 and 6419.25
| Weekly Target 1 | 5776 |
| Weekly Target 2 | 5988.5 |
| Weekly Target 3 | 6134 |
| Weekly Target 4 | 6346.5 |
| Weekly Target 5 | 6492 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6201.00 (2.39%) | 6056.00 | 5921.50 - 6279.50 | 0.7636 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.1578 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.7933 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.4562 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.5965 times | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.3649 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 0.6317 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 1.0798 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 0.9248 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.2315 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.3828 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6061.25 and 6419.25
| Monthly Target 1 | 5776 |
| Monthly Target 2 | 5988.5 |
| Monthly Target 3 | 6134 |
| Monthly Target 4 | 6346.5 |
| Monthly Target 5 | 6492 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6201.00 (2.39%) | 6056.00 | 5921.50 - 6279.50 | 0.3659 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.8766 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.5128 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.7973 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.455 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7654 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3118 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5817 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.6898 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6438 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.0003 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6091.8 |
| 12 day DMA | 5815.96 |
| 20 day DMA | 5593.08 |
| 35 day DMA | 5393.48 |
| 50 day DMA | 5229.9 |
| 100 day DMA | 5217.51 |
| 150 day DMA | 5420.71 |
| 200 day DMA | 5638.87 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.34 | 6017.02 | 5971.28 |
| 12 day EMA | 5866.96 | 5806.25 | 5751.31 |
| 20 day EMA | 5692.45 | 5638.94 | 5589.53 |
| 35 day EMA | 5472.96 | 5430.1 | 5390.16 |
| 50 day EMA | 5289.03 | 5251.82 | 5216.87 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6091.8 | 6101.1 | 6009.9 |
| 12 day SMA | 5815.96 | 5737.13 | 5669.75 |
| 20 day SMA | 5593.08 | 5549.95 | 5503.18 |
| 35 day SMA | 5393.48 | 5358.49 | 5325.19 |
| 50 day SMA | 5229.9 | 5204.67 | 5180.9 |
| 100 day SMA | 5217.51 | 5213.94 | 5209.87 |
| 150 day SMA | 5420.71 | 5420.14 | 5420.57 |
| 200 day SMA | 5638.87 | 5639.58 | 5640.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.