Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5594.25 and 5679.25
| Daily Target 1 | 5575.67 |
| Daily Target 2 | 5612.83 |
| Daily Target 3 | 5660.6666666667 |
| Daily Target 4 | 5697.83 |
| Daily Target 5 | 5745.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5650.00 (-1.02%) | 5708.50 | 5623.50 - 5708.50 | 0.6519 times | Wed 17 December 2025 | 5708.50 (0.41%) | 5685.00 | 5660.50 - 5728.00 | 0.6144 times | Tue 16 December 2025 | 5685.00 (0.34%) | 5645.00 | 5645.00 - 5710.00 | 1.7148 times | Mon 15 December 2025 | 5665.50 (1.58%) | 5577.00 | 5541.50 - 5698.00 | 0.9742 times | Sat 13 December 2025 | 5577.50 (0%) | 5628.50 | 5549.00 - 5676.50 | 1.1226 times | Fri 12 December 2025 | 5577.50 (-1.39%) | 5628.50 | 5549.00 - 5676.50 | 1.1226 times | Thu 11 December 2025 | 5656.00 (-0.33%) | 5673.00 | 5612.00 - 5688.00 | 0.6003 times | Wed 10 December 2025 | 5674.50 (0.91%) | 5580.00 | 5580.00 - 5702.50 | 1.2795 times | Tue 09 December 2025 | 5623.50 (-0.27%) | 5654.00 | 5559.00 - 5656.00 | 1.1898 times | Mon 08 December 2025 | 5639.00 (-1.3%) | 5747.00 | 5601.00 - 5747.50 | 0.7297 times | Fri 05 December 2025 | 5713.00 (-2.41%) | 5826.00 | 5685.00 - 5842.50 | 1.6899 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5595.75 and 5782.25
| Weekly Target 1 | 5453.33 |
| Weekly Target 2 | 5551.67 |
| Weekly Target 3 | 5639.8333333333 |
| Weekly Target 4 | 5738.17 |
| Weekly Target 5 | 5826.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5650.00 (1.3%) | 5577.00 | 5541.50 - 5728.00 | 0.4224 times | Sat 13 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.6455 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.7632 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.8161 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 0.9415 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.0833 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 2.0255 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 1.0658 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 0.8762 times | Fri 17 October 2025 | 6244.00 (0.73%) | 6241.00 | 6011.00 - 6409.00 | 1.3605 times | Fri 10 October 2025 | 6199.00 (-1.16%) | 6271.50 | 6000.00 - 6329.00 | 2.0956 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5431.5 and 5760
| Monthly Target 1 | 5358.67 |
| Monthly Target 2 | 5504.33 |
| Monthly Target 3 | 5687.1666666667 |
| Monthly Target 4 | 5832.83 |
| Monthly Target 5 | 6015.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5650.00 (-1.27%) | 5723.00 | 5541.50 - 5870.00 | 0.2883 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7663 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9086 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8481 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.6349 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4003 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7829 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8426 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6977 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8303 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9668 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5657.3 |
| 12 day DMA | 5668.67 |
| 20 day DMA | 5723.05 |
| 35 day DMA | 5816.53 |
| 50 day DMA | 5920.56 |
| 100 day DMA | 6101.52 |
| 150 day DMA | 5985.36 |
| 200 day DMA | 5785.01 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5664.32 | 5671.48 | 5652.98 |
| 12 day EMA | 5683.95 | 5690.12 | 5686.78 |
| 20 day EMA | 5727.71 | 5735.89 | 5738.77 |
| 35 day EMA | 5822.5 | 5832.66 | 5839.97 |
| 50 day EMA | 5921.53 | 5932.61 | 5941.75 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5657.3 | 5642.8 | 5632.3 |
| 12 day SMA | 5668.67 | 5683.92 | 5689.92 |
| 20 day SMA | 5723.05 | 5732.08 | 5741.95 |
| 35 day SMA | 5816.53 | 5831.57 | 5845.33 |
| 50 day SMA | 5920.56 | 5932.25 | 5942.77 |
| 100 day SMA | 6101.52 | 6103.12 | 6104.32 |
| 150 day SMA | 5985.36 | 5982.32 | 5979.23 |
| 200 day SMA | 5785.01 | 5783.46 | 5781.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.