Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5365.25 and 5465.25
| Daily Target 1 | 5345.17 |
| Daily Target 2 | 5385.33 |
| Daily Target 3 | 5445.1666666667 |
| Daily Target 4 | 5485.33 |
| Daily Target 5 | 5545.17 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5425.50 (-0.9%) | 5442.00 | 5405.00 - 5505.00 | 1.6778 times | Wed 09 September 2026 | 5475.00 (-2.28%) | 5598.00 | 5451.00 - 5598.00 | 0.8534 times | Tue 08 September 2026 | 5603.00 (-1.13%) | 5675.00 | 5585.50 - 5675.00 | 0.4587 times | Mon 07 September 2026 | 5667.00 (0.12%) | 5699.50 | 5650.00 - 5706.50 | 0.5267 times | Fri 04 September 2026 | 5660.00 (-1.69%) | 5757.50 | 5650.00 - 5780.00 | 0.7671 times | Thu 03 September 2026 | 5757.50 (1.55%) | 5680.00 | 5646.00 - 5773.00 | 0.7965 times | Wed 02 September 2026 | 5669.50 (-1.84%) | 5750.00 | 5662.50 - 5759.50 | 0.4845 times | Tue 01 September 2026 | 5776.00 (0.14%) | 5741.00 | 5663.50 - 5825.00 | 0.9257 times | Mon 31 August 2026 | 5768.00 (1.72%) | 5641.00 | 5641.00 - 5800.00 | 2.2292 times | Fri 28 August 2026 | 5670.50 (-0.91%) | 5750.00 | 5640.00 - 5750.00 | 1.2803 times | Thu 27 August 2026 | 5722.50 (-0.75%) | 5720.00 | 5713.00 - 5781.50 | 0.9636 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5264.5 and 5566
| Weekly Target 1 | 5210.83 |
| Weekly Target 2 | 5318.17 |
| Weekly Target 3 | 5512.3333333333 |
| Weekly Target 4 | 5619.67 |
| Weekly Target 5 | 5813.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5425.50 (-4.14%) | 5699.50 | 5405.00 - 5706.50 | 0.3917 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.5795 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.6338 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 0.7187 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.6858 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 2.2497 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.7802 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.4316 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 1.3019 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 2.2271 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.7307 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5205.25 and 5625.25
| Monthly Target 1 | 5131.83 |
| Monthly Target 2 | 5278.67 |
| Monthly Target 3 | 5551.8333333333 |
| Monthly Target 4 | 5698.67 |
| Monthly Target 5 | 5971.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5425.50 (-5.94%) | 5741.00 | 5405.00 - 5825.00 | 0.1751 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.0984 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2467 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9618 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.4291 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2774 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6733 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2286 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6463 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2633 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4912 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5566.1 |
| 12 day DMA | 5663.38 |
| 20 day DMA | 5735.78 |
| 35 day DMA | 6004.1 |
| 50 day DMA | 6203.23 |
| 100 day DMA | 5978.55 |
| 150 day DMA | 5649.48 |
| 200 day DMA | 5640.77 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5543.51 | 5602.51 | 5666.26 |
| 12 day EMA | 5653.52 | 5694.96 | 5734.94 |
| 20 day EMA | 5758.95 | 5794.04 | 5827.61 |
| 35 day EMA | 5950.1 | 5980.98 | 6010.77 |
| 50 day EMA | 6148.75 | 6178.26 | 6206.95 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5566.1 | 5632.5 | 5671.4 |
| 12 day SMA | 5663.38 | 5697.33 | 5730.54 |
| 20 day SMA | 5735.78 | 5760.68 | 5784.45 |
| 35 day SMA | 6004.1 | 6040.61 | 6075.96 |
| 50 day SMA | 6203.23 | 6223.98 | 6241.37 |
| 100 day SMA | 5978.55 | 5975.16 | 5970.64 |
| 150 day SMA | 5649.48 | 5648.1 | 5646.97 |
| 200 day SMA | 5640.77 | 5643.18 | 5645.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.