Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5602.25 and 5729.75
| Daily Target 1 | 5569.83 |
| Daily Target 2 | 5634.67 |
| Daily Target 3 | 5697.3333333333 |
| Daily Target 4 | 5762.17 |
| Daily Target 5 | 5824.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5699.50 (-0.3%) | 5716.50 | 5632.50 - 5760.00 | 0.3014 times | Sun 08 November 2026 | 5716.50 (2.89%) | 5560.00 | 5560.00 - 5750.00 | 0.1154 times | Fri 06 November 2026 | 5556.00 (-0.87%) | 5600.00 | 5485.00 - 5600.00 | 0.3767 times | Thu 05 November 2026 | 5605.00 (-4.34%) | 5845.00 | 5591.00 - 5845.00 | 0.3496 times | Tue 03 November 2026 | 5859.00 (0.53%) | 5770.50 | 5684.50 - 5895.00 | 1.4683 times | Mon 02 November 2026 | 5828.00 (2.78%) | 5655.50 | 5614.50 - 6036.50 | 4.5856 times | Fri 30 October 2026 | 5670.50 (2.85%) | 5501.50 | 5442.50 - 5731.00 | 0.7369 times | Thu 29 October 2026 | 5513.50 (2.12%) | 5399.00 | 5380.50 - 5540.00 | 0.3064 times | Wed 28 October 2026 | 5399.00 (-1.64%) | 5475.00 | 5346.50 - 5475.00 | 0.3423 times | Tue 27 October 2026 | 5489.00 (8.56%) | 5070.00 | 5043.00 - 5591.00 | 1.4173 times | Mon 26 October 2026 | 5056.00 (0.82%) | 5015.00 | 4922.00 - 5136.00 | 0.5025 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5629.75 and 5829.75
| Weekly Target 1 | 5473.17 |
| Weekly Target 2 | 5586.33 |
| Weekly Target 3 | 5673.1666666667 |
| Weekly Target 4 | 5786.33 |
| Weekly Target 5 | 5873.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5699.50 (2.58%) | 5560.00 | 5560.00 - 5760.00 | 0.1367 times | Fri 06 November 2026 | 5556.00 (-2.02%) | 5655.50 | 5485.00 - 6036.50 | 2.2231 times | Fri 30 October 2026 | 5670.50 (13.07%) | 5015.00 | 4922.00 - 5731.00 | 1.0838 times | Fri 23 October 2026 | 5015.00 (-3.56%) | 5204.50 | 4735.00 - 5211.50 | 0.6862 times | Fri 16 October 2026 | 5200.00 (-0.1%) | 5239.50 | 5112.50 - 5384.00 | 0.7834 times | Fri 09 October 2026 | 5205.00 (-2.89%) | 5360.00 | 5115.00 - 5403.50 | 0.9067 times | Thu 01 October 2026 | 5360.00 (-0.85%) | 5400.00 | 5300.00 - 5880.00 | 2.1517 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.6667 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.635 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.7268 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.873 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5592.25 and 6143.75
| Monthly Target 1 | 5188.83 |
| Monthly Target 2 | 5444.17 |
| Monthly Target 3 | 5740.3333333333 |
| Monthly Target 4 | 5995.67 |
| Monthly Target 5 | 6291.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5699.50 (0.51%) | 5655.50 | 5485.00 - 6036.50 | 0.3578 times | Fri 30 October 2026 | 5670.50 (1.93%) | 5515.00 | 4735.00 - 5731.00 | 0.548 times | Wed 30 September 2026 | 5563.00 (-3.55%) | 5741.00 | 5300.00 - 5880.00 | 0.686 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.036 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.1758 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9071 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.2909 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2048 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.635 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1587 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6095 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5687.2 |
| 12 day DMA | 5533.92 |
| 20 day DMA | 5386.58 |
| 35 day DMA | 5391.2 |
| 50 day DMA | 5452.01 |
| 100 day DMA | 5897.41 |
| 150 day DMA | 5748.55 |
| 200 day DMA | 5584.48 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5667.74 | 5651.86 | 5619.54 |
| 12 day EMA | 5564.69 | 5540.19 | 5508.15 |
| 20 day EMA | 5496.32 | 5474.94 | 5449.52 |
| 35 day EMA | 5484.96 | 5472.33 | 5457.96 |
| 50 day EMA | 5505.78 | 5497.88 | 5488.96 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5687.2 | 5712.9 | 5703.7 |
| 12 day SMA | 5533.92 | 5480.83 | 5425.13 |
| 20 day SMA | 5386.58 | 5361.85 | 5333.85 |
| 35 day SMA | 5391.2 | 5383.63 | 5376.3 |
| 50 day SMA | 5452.01 | 5453.34 | 5455.67 |
| 100 day SMA | 5897.41 | 5902.68 | 5907.78 |
| 150 day SMA | 5748.55 | 5742.62 | 5736.5 |
| 200 day SMA | 5584.48 | 5583.19 | 5581.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.