Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 12765.5 and 13035.5
| Daily Target 1 | 12690.33 |
| Daily Target 2 | 12840.67 |
| Daily Target 3 | 12960.333333333 |
| Daily Target 4 | 13110.67 |
| Daily Target 5 | 13230.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12991.00 (-0.03%) | 13080.00 | 12810.00 - 13080.00 | 0.5118 times | Wed 17 December 2025 | 12995.00 (0.43%) | 12934.00 | 12800.00 - 13050.00 | 1.0397 times | Tue 16 December 2025 | 12940.00 (1.01%) | 12910.00 | 12744.00 - 12985.00 | 0.7801 times | Mon 15 December 2025 | 12811.00 (0.29%) | 12800.00 | 12671.00 - 12910.00 | 0.9035 times | Sat 13 December 2025 | 12774.00 (0%) | 12579.00 | 12510.00 - 12800.00 | 1.0413 times | Fri 12 December 2025 | 12774.00 (1.69%) | 12579.00 | 12510.00 - 12800.00 | 1.0413 times | Thu 11 December 2025 | 12562.00 (-0.3%) | 12560.00 | 12480.00 - 12650.00 | 0.987 times | Wed 10 December 2025 | 12600.00 (0.02%) | 12598.00 | 12564.00 - 12651.00 | 1.5102 times | Tue 09 December 2025 | 12598.00 (-1.01%) | 12726.00 | 12471.00 - 12726.00 | 1.1872 times | Mon 08 December 2025 | 12726.00 (1.1%) | 12575.00 | 12492.00 - 12780.00 | 0.998 times | Fri 05 December 2025 | 12587.00 (-0.66%) | 12671.00 | 12550.00 - 12704.00 | 1.0601 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12831 and 13240
| Weekly Target 1 | 12505 |
| Weekly Target 2 | 12748 |
| Weekly Target 3 | 12914 |
| Weekly Target 4 | 13157 |
| Weekly Target 5 | 13323 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12991.00 (1.7%) | 12800.00 | 12671.00 - 13080.00 | 0.5683 times | Sat 13 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 1.1883 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.2668 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.9413 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.8156 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.8124 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.8131 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 0.9911 times | Fri 24 October 2025 | 13552.00 (-1.5%) | 13759.00 | 13500.00 - 14009.00 | 0.622 times | Fri 17 October 2025 | 13758.00 (-3.74%) | 14078.00 | 13701.00 - 14325.00 | 0.9812 times | Fri 10 October 2025 | 14292.00 (-0.31%) | 14280.00 | 13969.00 - 14509.00 | 1.3562 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12731 and 13340
| Monthly Target 1 | 12238.33 |
| Monthly Target 2 | 12614.67 |
| Monthly Target 3 | 12847.333333333 |
| Monthly Target 4 | 13223.67 |
| Monthly Target 5 | 13456.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12991.00 (1.84%) | 12965.00 | 12471.00 - 13080.00 | 0.3734 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5412 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5402 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.7938 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3234 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.6087 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.1754 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6214 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8348 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.1878 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.7887 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12902.2 |
| 12 day DMA | 12752.42 |
| 20 day DMA | 12756.35 |
| 35 day DMA | 12893.09 |
| 50 day DMA | 13177.84 |
| 100 day DMA | 13336.84 |
| 150 day DMA | 13389.38 |
| 200 day DMA | 13500.49 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12909.5 | 12868.75 | 12805.63 |
| 12 day EMA | 12827.08 | 12797.29 | 12761.35 |
| 20 day EMA | 12847.36 | 12832.25 | 12815.13 |
| 35 day EMA | 13028.07 | 13030.25 | 13032.32 |
| 50 day EMA | 13241.55 | 13251.77 | 13262.25 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12902.2 | 12858.8 | 12772.2 |
| 12 day SMA | 12752.42 | 12723.08 | 12698.5 |
| 20 day SMA | 12756.35 | 12749.3 | 12751 |
| 35 day SMA | 12893.09 | 12905.14 | 12918.23 |
| 50 day SMA | 13177.84 | 13203.78 | 13229.46 |
| 100 day SMA | 13336.84 | 13336.88 | 13336.8 |
| 150 day SMA | 13389.38 | 13398.43 | 13407.03 |
| 200 day SMA | 13500.49 | 13504.16 | 13507.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.