Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 9241.5 and 9636
| Daily Target 1 | 9174 |
| Daily Target 2 | 9309 |
| Daily Target 3 | 9568.5 |
| Daily Target 4 | 9703.5 |
| Daily Target 5 | 9963 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9444.00 (-2.14%) | 9659.50 | 9433.50 - 9828.00 | 0.4919 times | Fri 29 May 2026 | 9651.00 (-4.59%) | 10115.00 | 9620.00 - 10116.00 | 2.1717 times | Wed 27 May 2026 | 10115.00 (2.45%) | 10300.00 | 10080.00 - 10387.00 | 2.3744 times | Tue 26 May 2026 | 9873.00 (2.22%) | 9659.00 | 9659.00 - 9949.00 | 0.8711 times | Mon 25 May 2026 | 9659.00 (0.77%) | 9626.00 | 9626.00 - 9748.00 | 0.811 times | Fri 22 May 2026 | 9585.00 (-0.78%) | 9737.00 | 9561.00 - 9737.00 | 1.0657 times | Thu 21 May 2026 | 9660.00 (0.41%) | 9725.00 | 9608.00 - 9725.00 | 0.5881 times | Wed 20 May 2026 | 9621.00 (-0.88%) | 9750.00 | 9570.00 - 9819.00 | 0.5229 times | Tue 19 May 2026 | 9706.00 (0.38%) | 9669.00 | 9625.00 - 9799.00 | 0.486 times | Mon 18 May 2026 | 9669.00 (-0.38%) | 9706.00 | 9432.00 - 9706.00 | 0.6174 times | Fri 15 May 2026 | 9706.00 (0.74%) | 9635.00 | 9635.00 - 9919.00 | 0.3321 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9241.5 and 9636
| Weekly Target 1 | 9174 |
| Weekly Target 2 | 9309 |
| Weekly Target 3 | 9568.5 |
| Weekly Target 4 | 9703.5 |
| Weekly Target 5 | 9963 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9444.00 (-2.14%) | 9659.50 | 9433.50 - 9828.00 | 0.1453 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.8404 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.9692 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.5688 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.8923 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.4117 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.9167 times | Fri 17 April 2026 | 10005.00 (2.22%) | 9740.00 | 9578.50 - 10072.00 | 0.9925 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.9861 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.277 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 2.3167 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9241.5 and 9636
| Monthly Target 1 | 9174 |
| Monthly Target 2 | 9309 |
| Monthly Target 3 | 9568.5 |
| Monthly Target 4 | 9703.5 |
| Monthly Target 5 | 9963 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9444.00 (-2.14%) | 9659.50 | 9433.50 - 9828.00 | 0.0431 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.2663 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.4217 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.2955 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5826 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.58 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7676 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5729 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5718 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8987 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4008 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9748.4 |
| 12 day DMA | 9693.67 |
| 20 day DMA | 9787.25 |
| 35 day DMA | 9920.46 |
| 50 day DMA | 9851.54 |
| 100 day DMA | 10830.04 |
| 150 day DMA | 11558.46 |
| 200 day DMA | 12066.7 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9672.33 | 9786.48 | 9854.21 |
| 12 day EMA | 9729.98 | 9781.96 | 9805.76 |
| 20 day EMA | 9786.72 | 9822.78 | 9840.85 |
| 35 day EMA | 9835.58 | 9858.63 | 9870.85 |
| 50 day EMA | 9911.31 | 9930.38 | 9941.78 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9748.4 | 9776.6 | 9778.4 |
| 12 day SMA | 9693.67 | 9711.33 | 9715.83 |
| 20 day SMA | 9787.25 | 9822.38 | 9858.35 |
| 35 day SMA | 9920.46 | 9924.46 | 9926.09 |
| 50 day SMA | 9851.54 | 9873.1 | 9896.5 |
| 100 day SMA | 10830.04 | 10865.31 | 10898.66 |
| 150 day SMA | 11558.46 | 11587.22 | 11616.77 |
| 200 day SMA | 12066.7 | 12086.26 | 12106.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.