Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 8506.5 and 8707
| Daily Target 1 | 8343.67 |
| Daily Target 2 | 8468.83 |
| Daily Target 3 | 8544.1666666667 |
| Daily Target 4 | 8669.33 |
| Daily Target 5 | 8744.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8594.00 (1.38%) | 8518.50 | 8419.00 - 8619.50 | 0.6109 times | Thu 30 July 2026 | 8477.00 (-1.41%) | 8605.00 | 8437.50 - 8645.50 | 2.3086 times | Wed 29 July 2026 | 8598.50 (-4.17%) | 9000.00 | 8481.00 - 9070.00 | 3.6355 times | Tue 28 July 2026 | 8973.00 (-0.23%) | 9039.00 | 8916.50 - 9039.00 | 0.3093 times | Mon 27 July 2026 | 8993.50 (0.21%) | 9010.00 | 8955.50 - 9031.00 | 0.2063 times | Fri 24 July 2026 | 8974.50 (-0.11%) | 8910.00 | 8910.00 - 9027.50 | 0.493 times | Thu 23 July 2026 | 8984.00 (-0.17%) | 9000.00 | 8901.00 - 9040.50 | 0.4842 times | Wed 22 July 2026 | 8999.50 (2.61%) | 8820.00 | 8724.50 - 9029.50 | 0.7439 times | Tue 21 July 2026 | 8771.00 (0.54%) | 8766.50 | 8728.00 - 8817.00 | 0.9125 times | Mon 20 July 2026 | 8723.50 (0.03%) | 8730.00 | 8680.00 - 8742.50 | 0.2957 times | Fri 17 July 2026 | 8720.50 (-0.7%) | 8799.50 | 8688.00 - 8800.00 | 0.6996 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8181 and 8832
| Weekly Target 1 | 8043.33 |
| Weekly Target 2 | 8318.67 |
| Weekly Target 3 | 8694.3333333333 |
| Weekly Target 4 | 8969.67 |
| Weekly Target 5 | 9345.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 2.3282 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 0.9646 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.4997 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.561 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.1451 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.0419 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.2635 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 0.6947 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.3454 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.156 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.6088 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8149.75 and 8863.25
| Monthly Target 1 | 8001.67 |
| Monthly Target 2 | 8297.83 |
| Monthly Target 3 | 8715.1666666667 |
| Monthly Target 4 | 9011.33 |
| Monthly Target 5 | 9428.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.8263 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.5862 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.0351 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.1622 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.8765 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4762 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4742 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6275 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4683 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.4674 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.5521 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8727.2 |
| 12 day DMA | 8799.25 |
| 20 day DMA | 8844.48 |
| 35 day DMA | 8917.87 |
| 50 day DMA | 9077.39 |
| 100 day DMA | 9540.57 |
| 150 day DMA | 10398.72 |
| 200 day DMA | 11093.41 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8675.52 | 8716.27 | 8835.89 |
| 12 day EMA | 8777.35 | 8810.68 | 8871.33 |
| 20 day EMA | 8841.64 | 8867.7 | 8908.81 |
| 35 day EMA | 8970.98 | 8993.17 | 9023.56 |
| 50 day EMA | 9089.05 | 9109.25 | 9135.05 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8727.2 | 8803.3 | 8904.7 |
| 12 day SMA | 8799.25 | 8818.25 | 8851.58 |
| 20 day SMA | 8844.48 | 8859.88 | 8880.33 |
| 35 day SMA | 8917.87 | 8930.17 | 8945.99 |
| 50 day SMA | 9077.39 | 9097.93 | 9122.51 |
| 100 day SMA | 9540.57 | 9566.89 | 9594.32 |
| 150 day SMA | 10398.72 | 10426.47 | 10456.56 |
| 200 day SMA | 11093.41 | 11121.88 | 11150.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.