Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 6717.25 and 6953.75
| Daily Target 1 | 6672.67 |
| Daily Target 2 | 6761.83 |
| Daily Target 3 | 6909.1666666667 |
| Daily Target 4 | 6998.33 |
| Daily Target 5 | 7145.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6851.00 (-1.05%) | 6960.00 | 6820.00 - 7056.50 | 0.8684 times | Thu 29 October 2026 | 6923.50 (0.65%) | 6900.00 | 6840.00 - 6949.00 | 0.5247 times | Wed 28 October 2026 | 6879.00 (1.69%) | 6800.00 | 6740.00 - 7000.00 | 1.0881 times | Tue 27 October 2026 | 6765.00 (-0.68%) | 6845.00 | 6725.00 - 6845.00 | 1.0046 times | Mon 26 October 2026 | 6811.00 (-0.21%) | 6800.50 | 6737.00 - 6842.00 | 0.5271 times | Fri 23 October 2026 | 6825.00 (0.37%) | 6801.00 | 6679.50 - 6862.00 | 1.5135 times | Thu 22 October 2026 | 6800.00 (-1.48%) | 6902.00 | 6715.00 - 6904.00 | 1.2247 times | Wed 21 October 2026 | 6902.00 (-3.45%) | 7148.50 | 6866.00 - 7158.50 | 1.1015 times | Mon 19 October 2026 | 7148.50 (-0.29%) | 7207.00 | 7091.00 - 7268.00 | 1.1721 times | Fri 16 October 2026 | 7169.00 (1.04%) | 7100.00 | 7054.50 - 7240.00 | 0.9753 times | Thu 15 October 2026 | 7095.00 (-0.34%) | 7129.50 | 7075.00 - 7183.50 | 0.6796 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 6788 and 7119.5
| Weekly Target 1 | 6546 |
| Weekly Target 2 | 6698.5 |
| Weekly Target 3 | 6877.5 |
| Weekly Target 4 | 7030 |
| Weekly Target 5 | 7209 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6851.00 (0.38%) | 6800.50 | 6725.00 - 7056.50 | 0.5645 times | Fri 23 October 2026 | 6825.00 (-4.8%) | 7207.00 | 6679.50 - 7268.00 | 0.705 times | Fri 16 October 2026 | 7169.00 (3.26%) | 7010.50 | 6916.50 - 7240.00 | 0.5065 times | Fri 09 October 2026 | 6942.50 (4.57%) | 6636.00 | 6611.00 - 7012.00 | 0.746 times | Thu 01 October 2026 | 6639.00 (-5.66%) | 7049.00 | 6579.00 - 7112.00 | 1.6091 times | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.8769 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.2851 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.8695 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.1897 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.6476 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.7139 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6715 and 7404
| Monthly Target 1 | 6210.33 |
| Monthly Target 2 | 6530.67 |
| Monthly Target 3 | 6899.3333333333 |
| Monthly Target 4 | 7219.67 |
| Monthly Target 5 | 7588.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6851.00 (0.77%) | 6798.50 | 6579.00 - 7268.00 | 0.6963 times | Wed 30 September 2026 | 6798.50 (-14.8%) | 7920.00 | 6782.00 - 7980.00 | 1.5192 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.7897 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.5142 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3151 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.8582 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 0.9636 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.5558 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.3948 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.3931 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.5202 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 6845.9 |
| 12 day DMA | 6940.67 |
| 20 day DMA | 6910.65 |
| 35 day DMA | 7078.14 |
| 50 day DMA | 7346.9 |
| 100 day DMA | 8082.91 |
| 150 day DMA | 8651.54 |
| 200 day DMA | 9367.78 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6868.2 | 6876.8 | 6853.45 |
| 12 day EMA | 6902.92 | 6912.36 | 6910.34 |
| 20 day EMA | 6968.99 | 6981.4 | 6987.49 |
| 35 day EMA | 7176.41 | 7195.57 | 7211.59 |
| 50 day EMA | 7384.38 | 7406.14 | 7425.83 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6845.9 | 6840.7 | 6816 |
| 12 day SMA | 6940.67 | 6951.58 | 6953.83 |
| 20 day SMA | 6910.65 | 6908.03 | 6905.43 |
| 35 day SMA | 7078.14 | 7103.43 | 7123.74 |
| 50 day SMA | 7346.9 | 7376.22 | 7405.05 |
| 100 day SMA | 8082.91 | 8105.75 | 8130.52 |
| 150 day SMA | 8651.54 | 8670.58 | 8690.55 |
| 200 day SMA | 9367.78 | 9397.02 | 9426.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.