Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 12491.5 and 12645.5
| Daily Target 1 | 12459.67 |
| Daily Target 2 | 12523.33 |
| Daily Target 3 | 12613.666666667 |
| Daily Target 4 | 12677.33 |
| Daily Target 5 | 12767.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12587.00 (-0.66%) | 12671.00 | 12550.00 - 12704.00 | 0.8433 times | Thu 04 December 2025 | 12671.00 (0.25%) | 12676.00 | 12612.00 - 12800.00 | 0.9242 times | Wed 03 December 2025 | 12639.00 (-0.48%) | 12700.00 | 12600.00 - 12755.00 | 0.7714 times | Tue 02 December 2025 | 12700.00 (-0.68%) | 12762.00 | 12681.00 - 12800.00 | 2.5609 times | Mon 01 December 2025 | 12787.00 (0.24%) | 12965.00 | 12760.00 - 12965.00 | 0.6373 times | Fri 28 November 2025 | 12756.00 (-0.19%) | 12840.00 | 12720.00 - 12865.00 | 0.7535 times | Thu 27 November 2025 | 12780.00 (0.03%) | 12805.00 | 12751.00 - 12873.00 | 1.1557 times | Wed 26 November 2025 | 12776.00 (-0.37%) | 12824.00 | 12752.00 - 12825.00 | 1.0435 times | Tue 25 November 2025 | 12824.00 (-0.09%) | 12818.00 | 12731.00 - 12879.00 | 0.4665 times | Mon 24 November 2025 | 12836.00 (-0.11%) | 12920.00 | 12737.00 - 12983.00 | 0.8437 times | Fri 21 November 2025 | 12850.00 (-1.37%) | 13029.00 | 12811.00 - 13069.00 | 0.8456 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12361 and 12776
| Weekly Target 1 | 12285.67 |
| Weekly Target 2 | 12436.33 |
| Weekly Target 3 | 12700.666666667 |
| Weekly Target 4 | 12851.33 |
| Weekly Target 5 | 13115.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 0.9581 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.7119 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.6169 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.3707 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.615 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 0.7496 times | Fri 24 October 2025 | 13552.00 (-1.5%) | 13759.00 | 13500.00 - 14009.00 | 0.4704 times | Fri 17 October 2025 | 13758.00 (-3.74%) | 14078.00 | 13701.00 - 14325.00 | 0.7421 times | Fri 10 October 2025 | 14292.00 (-0.31%) | 14280.00 | 13969.00 - 14509.00 | 1.0257 times | Fri 03 October 2025 | 14337.00 (5.05%) | 13648.00 | 13511.00 - 14434.00 | 2.7397 times | Fri 26 September 2025 | 13648.00 (-0.94%) | 13778.00 | 13338.00 - 13801.00 | 1.6603 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12361 and 12776
| Monthly Target 1 | 12285.67 |
| Monthly Target 2 | 12436.33 |
| Monthly Target 3 | 12700.666666667 |
| Monthly Target 4 | 12851.33 |
| Monthly Target 5 | 13115.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 0.1599 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5532 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5522 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8335 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3528 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.6444 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2014 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6352 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8533 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.2142 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.8062 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12676.8 |
| 12 day DMA | 12769.58 |
| 20 day DMA | 12850.4 |
| 35 day DMA | 13140.91 |
| 50 day DMA | 13438.9 |
| 100 day DMA | 13375.57 |
| 150 day DMA | 13476.4 |
| 200 day DMA | 13552.56 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12665.69 | 12705.03 | 12722.04 |
| 12 day EMA | 12764.2 | 12796.41 | 12819.2 |
| 20 day EMA | 12883.1 | 12914.26 | 12939.86 |
| 35 day EMA | 13118.26 | 13149.54 | 13177.71 |
| 50 day EMA | 13366.86 | 13398.68 | 13428.37 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12676.8 | 12710.6 | 12732.4 |
| 12 day SMA | 12769.58 | 12796.08 | 12815.33 |
| 20 day SMA | 12850.4 | 12879.75 | 12904.3 |
| 35 day SMA | 13140.91 | 13189.23 | 13234.23 |
| 50 day SMA | 13438.9 | 13455.32 | 13472.58 |
| 100 day SMA | 13375.57 | 13381.64 | 13386.92 |
| 150 day SMA | 13476.4 | 13486.62 | 13497.1 |
| 200 day SMA | 13552.56 | 13558.61 | 13564.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.