Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 16102.88 and 16255.83
| Daily Target 1 | 15978.95 |
| Daily Target 2 | 16073.85 |
| Daily Target 3 | 16131.9 |
| Daily Target 4 | 16226.8 |
| Daily Target 5 | 16284.85 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16168.75 (0.46%) | 16150.00 | 16037.00 - 16189.95 | 0.4048 times | Thu 25 April 2024 | 16095.35 (1.27%) | 15893.95 | 15890.00 - 16196.00 | 1.2762 times | Wed 24 April 2024 | 15893.95 (-0.2%) | 15973.60 | 15845.00 - 16021.20 | 0.9475 times | Tue 23 April 2024 | 15925.90 (-0.18%) | 15950.00 | 15825.00 - 15973.00 | 0.508 times | Mon 22 April 2024 | 15954.40 (0.07%) | 15959.20 | 15900.95 - 16023.15 | 1.568 times | Fri 19 April 2024 | 15943.35 (-0.83%) | 16039.90 | 15898.40 - 16039.90 | 0.3598 times | Thu 18 April 2024 | 16077.00 (1.68%) | 15914.15 | 15795.15 - 16132.25 | 1.691 times | Tue 16 April 2024 | 15811.45 (-0.44%) | 15882.05 | 15750.05 - 16140.00 | 1.475 times | Mon 15 April 2024 | 15882.05 (-0.45%) | 15952.95 | 15755.10 - 15978.65 | 0.7603 times | Fri 12 April 2024 | 15953.60 (0.28%) | 16060.00 | 15820.00 - 16098.00 | 1.0094 times | Wed 10 April 2024 | 15908.75 (-1.67%) | 16300.00 | 15866.00 - 16327.70 | 1.0405 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 15996.88 and 16367.88
| Weekly Target 1 | 15692.25 |
| Weekly Target 2 | 15930.5 |
| Weekly Target 3 | 16063.25 |
| Weekly Target 4 | 16301.5 |
| Weekly Target 5 | 16434.25 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16168.75 (1.41%) | 15959.20 | 15825.00 - 16196.00 | 0.5133 times | Fri 19 April 2024 | 15943.35 (-0.06%) | 15952.95 | 15750.05 - 16140.00 | 0.4676 times | Fri 12 April 2024 | 15953.60 (-2.56%) | 16347.55 | 15820.00 - 16470.00 | 0.3283 times | Fri 05 April 2024 | 16372.30 (-3.29%) | 16928.45 | 15973.65 - 17000.00 | 1.4004 times | Thu 28 March 2024 | 16928.45 (1.77%) | 16617.70 | 16111.00 - 17050.90 | 1.9046 times | Fri 22 March 2024 | 16634.35 (5.59%) | 15754.10 | 15754.10 - 16777.00 | 1.2595 times | Fri 15 March 2024 | 15754.10 (0.46%) | 15734.00 | 15345.40 - 16029.65 | 0.4639 times | Thu 07 March 2024 | 15681.75 (-2.18%) | 16189.00 | 15555.50 - 16277.90 | 0.6129 times | Sat 02 March 2024 | 16030.60 (-4.09%) | 16798.10 | 15366.75 - 16798.10 | 2.0286 times | Fri 23 February 2024 | 16714.50 (1.52%) | 16500.00 | 16370.00 - 16840.00 | 1.021 times | Fri 16 February 2024 | 16464.45 (-0.53%) | 16554.00 | 16290.35 - 16699.85 | 0.3514 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 15334.43 and 16584.38
| Monthly Target 1 | 15056.32 |
| Monthly Target 2 | 15612.53 |
| Monthly Target 3 | 16306.266666667 |
| Monthly Target 4 | 16862.48 |
| Monthly Target 5 | 17556.22 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16168.75 (-4.49%) | 16928.45 | 15750.05 - 17000.00 | 0.6955 times | Thu 28 March 2024 | 16928.45 (7.53%) | 15789.40 | 15345.40 - 17050.90 | 1.1165 times | Thu 29 February 2024 | 15743.30 (-8.71%) | 17262.00 | 15366.75 - 17298.00 | 1.1627 times | Wed 31 January 2024 | 17245.15 (-0.7%) | 17377.55 | 16987.00 - 17552.45 | 1.1605 times | Fri 29 December 2023 | 17366.05 (0.73%) | 17239.90 | 16675.00 - 17659.00 | 0.9354 times | Thu 30 November 2023 | 17239.90 (-1.71%) | 17540.00 | 16800.00 - 19250.00 | 1.158 times | Tue 31 October 2023 | 17540.70 (-2.29%) | 17949.75 | 16625.20 - 18125.75 | 0.8191 times | Fri 29 September 2023 | 17952.45 (12.51%) | 15940.00 | 15823.80 - 18597.95 | 1.1303 times | Thu 31 August 2023 | 15956.75 (1.22%) | 15798.00 | 15155.55 - 16600.00 | 0.9263 times | Mon 31 July 2023 | 15763.65 (10.05%) | 14396.10 | 14200.00 - 16100.00 | 0.8957 times | Fri 30 June 2023 | 14324.45 (5.87%) | 13597.95 | 13527.05 - 14580.00 | 0.7245 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 16007.67 |
| 12 day DMA | 15982.81 |
| 20 day DMA | 16163.3 |
| 35 day DMA | 16109.81 |
| 50 day DMA | 16186.47 |
| 100 day DMA | 16668.66 |
| 150 day DMA | 16985.78 |
| 200 day DMA | 16699.21 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16048.39 | 15988.22 | 15934.67 |
| 12 day EMA | 16050.75 | 16029.3 | 16017.29 |
| 20 day EMA | 16093.44 | 16085.52 | 16084.49 |
| 35 day EMA | 16153.58 | 16152.69 | 16156.07 |
| 50 day EMA | 16203.27 | 16204.68 | 16209.14 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16007.67 | 15962.59 | 15958.92 |
| 12 day SMA | 15982.81 | 15990.5 | 16013.58 |
| 20 day SMA | 16163.3 | 16180.54 | 16207.49 |
| 35 day SMA | 16109.81 | 16105.86 | 16100.7 |
| 50 day SMA | 16186.47 | 16190.83 | 16199.98 |
| 100 day SMA | 16668.66 | 16679.37 | 16691.23 |
| 150 day SMA | 16985.78 | 16994.34 | 17001.91 |
| 200 day SMA | 16699.21 | 16692.4 | 16685.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.