Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 9686.5 and 9972.5
| Daily Target 1 | 9459.83 |
| Daily Target 2 | 9627.17 |
| Daily Target 3 | 9745.8333333333 |
| Daily Target 4 | 9913.17 |
| Daily Target 5 | 10031.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9794.50 (0.07%) | 9740.00 | 9578.50 - 9864.50 | 0.4859 times | Fri 10 April 2026 | 9788.00 (1.18%) | 9722.00 | 9642.50 - 9839.00 | 0.9287 times | Thu 09 April 2026 | 9673.50 (0.93%) | 9650.00 | 9532.00 - 9705.50 | 0.6889 times | Wed 08 April 2026 | 9584.00 (-1.28%) | 9980.00 | 9530.00 - 10002.00 | 1.3799 times | Tue 07 April 2026 | 9708.00 (0.18%) | 9729.50 | 9575.00 - 9784.00 | 0.4514 times | Mon 06 April 2026 | 9691.00 (-0.68%) | 9829.00 | 9550.00 - 9829.00 | 0.5404 times | Thu 02 April 2026 | 9757.00 (0.09%) | 9748.00 | 9444.00 - 9800.00 | 0.3443 times | Wed 01 April 2026 | 9748.00 (4.56%) | 9493.00 | 9388.50 - 9943.00 | 0.6359 times | Mon 30 March 2026 | 9323.00 (2.02%) | 9125.00 | 8979.00 - 9480.00 | 1.5848 times | Fri 27 March 2026 | 9138.00 (-5.34%) | 9654.00 | 9050.00 - 9695.00 | 2.9597 times | Wed 25 March 2026 | 9654.00 (1.66%) | 9600.00 | 9566.00 - 9750.00 | 0.5554 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9686.5 and 9972.5
| Weekly Target 1 | 9459.83 |
| Weekly Target 2 | 9627.17 |
| Weekly Target 3 | 9745.8333333333 |
| Weekly Target 4 | 9913.17 |
| Weekly Target 5 | 10031.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9794.50 (0.07%) | 9740.00 | 9578.50 - 9864.50 | 0.2073 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.702 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.0943 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 1.9854 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 2.2082 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 1.0918 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 0.6731 times | Fri 27 February 2026 | 11351.00 (-1.3%) | 11587.00 | 11286.00 - 11587.00 | 0.3006 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.2569 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 0.4803 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 0.646 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9591.5 and 10205
| Monthly Target 1 | 9114.83 |
| Monthly Target 2 | 9454.67 |
| Monthly Target 3 | 9728.3333333333 |
| Monthly Target 4 | 10068.17 |
| Monthly Target 5 | 10341.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9794.50 (5.06%) | 9493.00 | 9388.50 - 10002.00 | 0.7204 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.0536 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5212 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5189 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6867 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5125 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5115 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.6986 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.2532 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.5234 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.113 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9709.6 |
| 12 day DMA | 9612.92 |
| 20 day DMA | 9798 |
| 35 day DMA | 10414.49 |
| 50 day DMA | 10833.82 |
| 100 day DMA | 11757.15 |
| 150 day DMA | 12377.84 |
| 200 day DMA | 12607.87 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9728.47 | 9695.46 | 9649.19 |
| 12 day EMA | 9749.8 | 9741.67 | 9733.25 |
| 20 day EMA | 9927.6 | 9941.6 | 9957.76 |
| 35 day EMA | 10333.43 | 10365.16 | 10399.14 |
| 50 day EMA | 10823.49 | 10865.47 | 10909.43 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9709.6 | 9688.9 | 9682.7 |
| 12 day SMA | 9612.92 | 9584.71 | 9577.96 |
| 20 day SMA | 9798 | 9850.23 | 9901.23 |
| 35 day SMA | 10414.49 | 10465.87 | 10516.79 |
| 50 day SMA | 10833.82 | 10877.71 | 10921.89 |
| 100 day SMA | 11757.15 | 11789.57 | 11820.72 |
| 150 day SMA | 12377.84 | 12403.24 | 12426.56 |
| 200 day SMA | 12607.87 | 12625.97 | 12644.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.