Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 531.73 and 566.48
| Daily Target 1 | 524.33 |
| Daily Target 2 | 539.12 |
| Daily Target 3 | 559.08333333333 |
| Daily Target 4 | 573.87 |
| Daily Target 5 | 593.83 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.90 (-4.34%) | 578.50 | 544.30 - 579.05 | 1.103 times | Thu 04 December 2025 | 579.05 (1.21%) | 572.10 | 569.15 - 589.85 | 1.0241 times | Wed 03 December 2025 | 572.10 (-2.57%) | 584.00 | 569.35 - 584.80 | 0.7516 times | Tue 02 December 2025 | 587.20 (-0.89%) | 591.00 | 582.70 - 597.20 | 0.6044 times | Mon 01 December 2025 | 592.50 (0.27%) | 590.00 | 586.55 - 597.65 | 0.4415 times | Fri 28 November 2025 | 590.90 (0.92%) | 585.50 | 582.85 - 598.30 | 0.979 times | Thu 27 November 2025 | 585.50 (-3.1%) | 606.00 | 584.00 - 607.35 | 0.8558 times | Wed 26 November 2025 | 604.20 (5.93%) | 575.00 | 569.30 - 607.10 | 2.5055 times | Tue 25 November 2025 | 570.35 (-0.62%) | 570.10 | 566.85 - 577.50 | 0.5643 times | Mon 24 November 2025 | 573.90 (-2.96%) | 593.45 | 569.15 - 598.00 | 1.1709 times | Fri 21 November 2025 | 591.40 (0.14%) | 588.20 | 585.95 - 607.35 | 3.2272 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 522.43 and 575.78
| Weekly Target 1 | 511.93 |
| Weekly Target 2 | 532.92 |
| Weekly Target 3 | 565.28333333333 |
| Weekly Target 4 | 586.27 |
| Weekly Target 5 | 618.63 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.5143 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.7962 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.2107 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 1.9834 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.52 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3138 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.3235 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.0886 times | Fri 10 October 2025 | 585.95 (13.96%) | 516.00 | 503.45 - 589.90 | 2.4975 times | Fri 03 October 2025 | 514.15 (-0.1%) | 522.80 | 496.75 - 526.15 | 0.752 times | Fri 26 September 2025 | 514.65 (-9.89%) | 571.00 | 512.60 - 574.10 | 0.6072 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 522.43 and 575.78
| Monthly Target 1 | 511.93 |
| Monthly Target 2 | 532.92 |
| Monthly Target 3 | 565.28333333333 |
| Monthly Target 4 | 586.27 |
| Monthly Target 5 | 618.63 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.1333 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1687 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1443 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1451 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.1465 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.8153 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.5163 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8976 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.5125 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.5205 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4825 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 576.95 |
| 12 day DMA | 582.63 |
| 20 day DMA | 573.08 |
| 35 day DMA | 571.92 |
| 50 day DMA | 561.29 |
| 100 day DMA | 602.77 |
| 150 day DMA | 660.85 |
| 200 day DMA | 713.32 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.44 | 581.71 | 583.04 |
| 12 day EMA | 576.84 | 581.01 | 581.37 |
| 20 day EMA | 574.94 | 577.15 | 576.95 |
| 35 day EMA | 569.36 | 570.27 | 569.75 |
| 50 day EMA | 563.06 | 563.43 | 562.79 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.95 | 584.35 | 585.64 |
| 12 day SMA | 582.63 | 584.79 | 585.11 |
| 20 day SMA | 573.08 | 571.8 | 570.36 |
| 35 day SMA | 571.92 | 572.42 | 572.14 |
| 50 day SMA | 561.29 | 561.37 | 561.01 |
| 100 day SMA | 602.77 | 604.91 | 606.86 |
| 150 day SMA | 660.85 | 662.68 | 664.45 |
| 200 day SMA | 713.32 | 714.69 | 715.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 582.70 | 572.50 | 571.95 to 593.40 | 1.01 times |
| 03 Wed | 575.05 | 588.05 | 571.85 to 588.05 | 1 times |
| 02 Tue | 590.70 | 591.90 | 585.90 to 599.95 | 0.99 times |
| 01 Mon | 594.80 | 596.00 | 589.15 to 600.05 | 1 times |
| 28 Fri | 594.10 | 588.15 | 585.30 to 600.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 585.80 | 577.55 | 576.70 to 595.80 | 1.12 times |
| 03 Wed | 578.35 | 590.00 | 575.50 to 591.25 | 1.09 times |
| 02 Tue | 594.75 | 595.50 | 590.15 to 602.80 | 0.96 times |
| 01 Mon | 595.10 | 599.50 | 593.05 to 599.50 | 0.93 times |
| 28 Fri | 597.00 | 591.85 | 588.20 to 603.30 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 590.10 | 581.65 | 581.65 to 597.00 | 1.31 times |
| 03 Wed | 582.50 | 590.95 | 580.00 to 590.95 | 1.19 times |
| 02 Tue | 596.90 | 601.70 | 596.90 to 601.70 | 0.97 times |
| 01 Mon | 600.45 | 603.00 | 595.95 to 603.90 | 0.97 times |
| 28 Fri | 603.85 | 597.00 | 597.00 to 603.85 | 0.55 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.35 | 75.85 | 0.04 |
| 03 Wed December 2025 | 2.90 | 75.85 | 0.03 |
| 02 Tue December 2025 | 4.30 | 75.85 | 0.03 |
| 01 Mon December 2025 | 5.15 | 72.10 | 0.03 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 64.95 | 0.02 |
| 03 Wed December 2025 | 3.75 | 64.95 | 0.02 |
| 02 Tue December 2025 | 5.70 | 64.95 | 0.02 |
| 01 Mon December 2025 | 6.65 | 62.25 | 0.02 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 60.70 | 0.05 |
| 03 Wed December 2025 | 4.95 | 69.00 | 0.06 |
| 02 Tue December 2025 | 7.30 | 56.35 | 0.06 |
| 01 Mon December 2025 | 8.50 | 54.30 | 0.08 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.35 | 47.35 | 0.09 |
| 03 Wed December 2025 | 6.20 | 47.35 | 0.09 |
| 02 Tue December 2025 | 9.40 | 47.35 | 0.09 |
| 01 Mon December 2025 | 10.95 | 47.35 | 0.1 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 41.75 | 0.09 |
| 03 Wed December 2025 | 7.95 | 52.30 | 0.09 |
| 02 Tue December 2025 | 11.95 | 41.45 | 0.1 |
| 01 Mon December 2025 | 13.95 | 38.55 | 0.1 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 38.70 | 0.18 |
| 03 Wed December 2025 | 10.40 | 44.70 | 0.16 |
| 02 Tue December 2025 | 15.00 | 33.85 | 0.18 |
| 01 Mon December 2025 | 17.45 | 37.80 | 0.22 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.10 | 31.60 | 0.27 |
| 03 Wed December 2025 | 12.90 | 37.10 | 0.26 |
| 02 Tue December 2025 | 18.65 | 27.95 | 0.34 |
| 01 Mon December 2025 | 21.55 | 26.60 | 0.36 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.85 | 25.85 | 0.56 |
| 03 Wed December 2025 | 16.00 | 30.65 | 0.49 |
| 02 Tue December 2025 | 23.00 | 22.20 | 0.65 |
| 01 Mon December 2025 | 26.00 | 21.05 | 0.69 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.40 | 20.05 | 0.6 |
| 03 Wed December 2025 | 19.90 | 24.10 | 0.59 |
| 02 Tue December 2025 | 28.00 | 17.30 | 0.76 |
| 01 Mon December 2025 | 31.60 | 16.55 | 0.8 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 15.45 | 1.67 |
| 03 Wed December 2025 | 24.50 | 18.85 | 1.65 |
| 02 Tue December 2025 | 33.85 | 13.00 | 2.06 |
| 01 Mon December 2025 | 37.15 | 12.60 | 2.2 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.35 | 11.45 | 7.87 |
| 03 Wed December 2025 | 29.95 | 14.40 | 8.09 |
| 02 Tue December 2025 | 40.05 | 9.75 | 9.89 |
| 01 Mon December 2025 | 41.85 | 9.40 | 5.42 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.25 | 8.45 | 3.64 |
| 03 Wed December 2025 | 36.20 | 10.75 | 3.63 |
| 02 Tue December 2025 | 47.00 | 6.85 | 3.75 |
| 01 Mon December 2025 | 50.65 | 7.05 | 3.56 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.70 | 6.00 | 8.3 |
| 03 Wed December 2025 | 41.70 | 7.60 | 8.82 |
| 02 Tue December 2025 | 56.60 | 4.90 | 8.87 |
| 01 Mon December 2025 | 56.60 | 5.05 | 6.87 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.25 | 4.20 | 49.75 |
| 03 Wed December 2025 | 56.25 | 5.35 | 58 |
| 02 Tue December 2025 | 56.25 | 3.35 | 58.25 |
| 01 Mon December 2025 | 56.25 | 3.50 | 50.75 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.20 | 2.95 | 432 |
| 03 Wed December 2025 | 65.20 | 3.70 | 452 |
| 02 Tue December 2025 | 65.20 | 2.30 | 412 |
| 01 Mon December 2025 | 65.20 | 2.35 | 405 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.65 | 2.00 | 59.75 |
| 03 Wed December 2025 | 94.65 | 2.50 | 61 |
| 02 Tue December 2025 | 94.65 | 1.65 | 60.88 |
| 01 Mon December 2025 | 94.65 | 1.60 | 60.63 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.40 | 1.45 | 6.25 |
| 03 Wed December 2025 | 76.40 | 1.90 | 7.28 |
| 02 Tue December 2025 | 95.10 | 1.25 | 4.51 |
| 01 Mon December 2025 | 95.10 | 1.15 | 4.66 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 107.80 | 0.55 | 3 |
| 03 Wed December 2025 | 107.80 | 0.55 | 3 |
| 02 Tue December 2025 | 107.80 | 0.55 | 5.25 |
| 01 Mon December 2025 | 107.80 | 1.35 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.