Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 1962.68 and 2018.18
| Daily Target 1 | 1949.93 |
| Daily Target 2 | 1975.42 |
| Daily Target 3 | 2005.4333333333 |
| Daily Target 4 | 2030.92 |
| Daily Target 5 | 2060.93 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2000.90 (-0.18%) | 2004.60 | 1979.95 - 2035.45 | 0.9525 times | Wed 24 April 2024 | 2004.60 (-1.13%) | 2060.00 | 1990.05 - 2124.95 | 1.4523 times | Tue 23 April 2024 | 2027.50 (4.85%) | 1930.00 | 1922.60 - 2039.35 | 1.5042 times | Mon 22 April 2024 | 1933.70 (1.22%) | 1956.00 | 1905.00 - 1956.00 | 0.5363 times | Fri 19 April 2024 | 1910.40 (1.05%) | 1865.95 | 1839.05 - 1925.00 | 1.1733 times | Thu 18 April 2024 | 1890.60 (3.87%) | 1830.05 | 1821.00 - 1915.20 | 1.244 times | Tue 16 April 2024 | 1820.20 (-0.54%) | 1828.00 | 1776.15 - 1888.65 | 1.3015 times | Mon 15 April 2024 | 1830.05 (-0.43%) | 1800.00 | 1765.00 - 1838.00 | 0.612 times | Fri 12 April 2024 | 1838.00 (1.99%) | 1802.95 | 1802.95 - 1863.00 | 0.8906 times | Wed 10 April 2024 | 1802.05 (-0.66%) | 1829.70 | 1794.30 - 1829.70 | 0.3333 times | Tue 09 April 2024 | 1814.00 (0.89%) | 1808.70 | 1800.00 - 1849.00 | 0.5269 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 1952.95 and 2172.9
| Weekly Target 1 | 1790.33 |
| Weekly Target 2 | 1895.62 |
| Weekly Target 3 | 2010.2833333333 |
| Weekly Target 4 | 2115.57 |
| Weekly Target 5 | 2230.23 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2000.90 (4.74%) | 1956.00 | 1905.00 - 2124.95 | 1.0631 times | Fri 19 April 2024 | 1910.40 (3.94%) | 1800.00 | 1765.00 - 1925.00 | 1.0358 times | Fri 12 April 2024 | 1838.00 (1.81%) | 1817.70 | 1792.05 - 1863.00 | 0.517 times | Fri 05 April 2024 | 1805.40 (8.63%) | 1720.00 | 1710.00 - 1866.00 | 0.9917 times | Thu 28 March 2024 | 1662.00 (0.91%) | 1646.95 | 1544.25 - 1713.75 | 1.3528 times | Fri 22 March 2024 | 1646.95 (-0.94%) | 1665.00 | 1623.00 - 1761.40 | 1.3247 times | Fri 15 March 2024 | 1662.55 (1.09%) | 1644.55 | 1467.05 - 1676.00 | 1.8546 times | Thu 07 March 2024 | 1644.60 (-10.7%) | 1849.75 | 1640.00 - 1859.80 | 0.8022 times | Sat 02 March 2024 | 1841.75 (-0.2%) | 1871.00 | 1785.80 - 1915.00 | 0.3914 times | Fri 23 February 2024 | 1845.35 (-1.38%) | 1896.30 | 1838.00 - 1924.60 | 0.6666 times | Fri 16 February 2024 | 1871.25 (-6.49%) | 2024.95 | 1740.75 - 2032.90 | 1.7073 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 1855.45 and 2270.4
| Monthly Target 1 | 1530.33 |
| Monthly Target 2 | 1765.62 |
| Monthly Target 3 | 1945.2833333333 |
| Monthly Target 4 | 2180.57 |
| Monthly Target 5 | 2360.23 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2000.90 (20.39%) | 1720.00 | 1710.00 - 2124.95 | 0.9416 times | Thu 28 March 2024 | 1662.00 (-8.5%) | 1840.90 | 1467.05 - 1915.00 | 1.4062 times | Thu 29 February 2024 | 1816.35 (-5.93%) | 1932.90 | 1740.75 - 2091.00 | 0.9836 times | Wed 31 January 2024 | 1930.75 (-18.66%) | 2373.60 | 1832.35 - 2403.40 | 0.7291 times | Fri 29 December 2023 | 2373.60 (-0.46%) | 2322.00 | 2240.00 - 2569.60 | 0.4816 times | Thu 30 November 2023 | 2384.45 (21.02%) | 1969.50 | 1926.00 - 2462.15 | 1.1213 times | Tue 31 October 2023 | 1970.25 (10.93%) | 1787.90 | 1710.00 - 2184.90 | 1.2239 times | Fri 29 September 2023 | 1776.10 (-3.08%) | 1849.85 | 1725.55 - 2037.55 | 1.0731 times | Thu 31 August 2023 | 1832.60 (21.93%) | 1500.00 | 1486.05 - 2143.95 | 1.6108 times | Mon 31 July 2023 | 1503.05 (-4.79%) | 1579.40 | 1451.15 - 1640.00 | 0.4289 times | Fri 30 June 2023 | 1578.75 (-4.13%) | 1664.25 | 1550.10 - 1695.00 | 0.5102 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 1975.42 |
| 12 day DMA | 1889.16 |
| 20 day DMA | 1829.3 |
| 35 day DMA | 1758.76 |
| 50 day DMA | 1785.57 |
| 100 day DMA | 1998.32 |
| 150 day DMA | 1997.99 |
| 200 day DMA | 1910.04 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.31 | 1958.02 | 1934.74 |
| 12 day EMA | 1906.98 | 1889.91 | 1869.06 |
| 20 day EMA | 1861.55 | 1846.89 | 1830.3 |
| 35 day EMA | 1839.59 | 1830.09 | 1819.82 |
| 50 day EMA | 1821.57 | 1814.25 | 1806.48 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.42 | 1953.36 | 1916.48 |
| 12 day SMA | 1889.16 | 1872.87 | 1860.37 |
| 20 day SMA | 1829.3 | 1811.6 | 1794.5 |
| 35 day SMA | 1758.76 | 1753.97 | 1748.59 |
| 50 day SMA | 1785.57 | 1785.57 | 1785.38 |
| 100 day SMA | 1998.32 | 2001.57 | 2005.42 |
| 150 day SMA | 1997.99 | 1996.57 | 1995 |
| 200 day SMA | 1910.04 | 1907.76 | 1905.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.