Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 474.4 and 495.9
| Daily Target 1 | 457.1 |
| Daily Target 2 | 470.2 |
| Daily Target 3 | 478.6 |
| Daily Target 4 | 491.7 |
| Daily Target 5 | 500.1 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 483.30 (5.29%) | 467.50 | 465.50 - 487.00 | 2.1495 times | Thu 11 June 2026 | 459.00 (-1.48%) | 462.95 | 457.00 - 469.95 | 0.7633 times | Wed 10 June 2026 | 465.90 (-2.9%) | 479.80 | 463.40 - 479.80 | 0.5131 times | Tue 09 June 2026 | 479.80 (2%) | 475.00 | 470.65 - 484.60 | 0.6543 times | Mon 08 June 2026 | 470.40 (-3.08%) | 476.10 | 467.00 - 479.95 | 1.0267 times | Fri 05 June 2026 | 485.35 (-1.53%) | 495.40 | 482.15 - 496.20 | 0.6483 times | Thu 04 June 2026 | 492.90 (4.55%) | 470.00 | 468.20 - 496.35 | 1.6949 times | Wed 03 June 2026 | 471.45 (-1.86%) | 480.40 | 465.35 - 481.35 | 0.6514 times | Tue 02 June 2026 | 480.40 (2.13%) | 470.20 | 462.05 - 483.00 | 0.7667 times | Mon 01 June 2026 | 470.40 (-2.52%) | 483.95 | 466.45 - 487.40 | 1.1319 times | Fri 29 May 2026 | 482.55 (1.37%) | 466.35 | 458.90 - 493.90 | 3.8518 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 470.15 and 500.15
| Weekly Target 1 | 445.77 |
| Weekly Target 2 | 464.53 |
| Weekly Target 3 | 475.76666666667 |
| Weekly Target 4 | 494.53 |
| Weekly Target 5 | 505.77 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 0.9054 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 0.8675 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.2357 times | Fri 22 May 2026 | 467.00 (-4.13%) | 482.25 | 451.60 - 483.20 | 0.9317 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.5849 times | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.4966 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.6793 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.742 times | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.565 times | Fri 10 April 2026 | 486.75 (7.11%) | 455.80 | 436.55 - 503.85 | 1.9919 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.912 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 450.48 and 489.83
| Monthly Target 1 | 439.53 |
| Monthly Target 2 | 461.42 |
| Monthly Target 3 | 478.88333333333 |
| Monthly Target 4 | 500.77 |
| Monthly Target 5 | 518.23 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 483.30 (0.16%) | 483.95 | 457.00 - 496.35 | 0.4555 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.8348 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.4499 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.4727 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.8078 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.7289 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.8292 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1562 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1321 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1329 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.1128 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 471.68 |
| 12 day DMA | 476.46 |
| 20 day DMA | 473.03 |
| 35 day DMA | 498.27 |
| 50 day DMA | 500.39 |
| 100 day DMA | 533.69 |
| 150 day DMA | 547.5 |
| 200 day DMA | 549.79 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.97 | 469.31 | 474.47 |
| 12 day EMA | 475.89 | 474.54 | 477.37 |
| 20 day EMA | 480.15 | 479.82 | 482.01 |
| 35 day EMA | 487.32 | 487.56 | 489.24 |
| 50 day EMA | 497.75 | 498.34 | 499.94 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.68 | 472.09 | 478.87 |
| 12 day SMA | 476.46 | 475.1 | 476.12 |
| 20 day SMA | 473.03 | 473.46 | 475.28 |
| 35 day SMA | 498.27 | 500.71 | 503.65 |
| 50 day SMA | 500.39 | 500.48 | 501.65 |
| 100 day SMA | 533.69 | 534.77 | 536.14 |
| 150 day SMA | 547.5 | 548.08 | 548.85 |
| 200 day SMA | 549.79 | 550.07 | 550.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 485.60 | 470.20 | 466.55 to 489.60 | 0.98 times |
| 11 Thu | 460.65 | 462.00 | 458.60 to 472.20 | 1.03 times |
| 10 Wed | 466.40 | 479.65 | 464.10 to 482.50 | 1.01 times |
| 09 Tue | 483.15 | 471.40 | 471.40 to 487.60 | 0.98 times |
| 08 Mon | 470.90 | 477.30 | 468.50 to 483.70 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 485.25 | 471.70 | 469.80 to 488.75 | 1.05 times |
| 11 Thu | 461.95 | 466.00 | 459.45 to 473.00 | 1.02 times |
| 10 Wed | 467.90 | 482.30 | 465.00 to 482.65 | 1.01 times |
| 09 Tue | 484.00 | 474.10 | 474.00 to 485.25 | 0.97 times |
| 08 Mon | 472.10 | 480.40 | 468.65 to 483.95 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 485.00 | 477.00 | 476.90 to 487.30 | 0.78 times |
| 11 Thu | 462.55 | 468.30 | 461.05 to 468.30 | 1.14 times |
| 10 Wed | 469.80 | 477.60 | 467.55 to 480.95 | 1.12 times |
| 09 Tue | 481.70 | 481.70 | 481.70 to 481.70 | 0.98 times |
| 08 Mon | 473.55 | 476.90 | 470.00 to 482.50 | 0.98 times |
Option chain for Pg Electroplast PGEL 30 Tue June 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 164.70 | 0.09 |
| 11 Thu June 2026 | 0.30 | 164.70 | 0.12 |
| 10 Wed June 2026 | 0.25 | 164.70 | 0.12 |
| 09 Tue June 2026 | 0.40 | 164.70 | 0.13 |
| 08 Mon June 2026 | 0.35 | 164.70 | 0.1 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 128.00 | 0.08 |
| 11 Thu June 2026 | 0.40 | 128.00 | 0.08 |
| 10 Wed June 2026 | 0.65 | 128.80 | 0.08 |
| 09 Tue June 2026 | 0.80 | 116.55 | 0.07 |
| 08 Mon June 2026 | 0.90 | 102.10 | 0.08 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 116.05 | 0.01 |
| 11 Thu June 2026 | 0.50 | 116.05 | 0.01 |
| 10 Wed June 2026 | 0.85 | 116.05 | 0.01 |
| 09 Tue June 2026 | 1.10 | 116.05 | 0.01 |
| 08 Mon June 2026 | 1.25 | 116.05 | 0 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 103.95 | 0.04 |
| 11 Thu June 2026 | 1.00 | 103.95 | 0.04 |
| 10 Wed June 2026 | 1.10 | 103.95 | 0.04 |
| 09 Tue June 2026 | 1.60 | 103.95 | 0.04 |
| 08 Mon June 2026 | 1.50 | 103.95 | 0.03 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 74.20 | 0.13 |
| 11 Thu June 2026 | 0.85 | 85.65 | 0.09 |
| 10 Wed June 2026 | 1.40 | 85.65 | 0.1 |
| 09 Tue June 2026 | 2.05 | 92.20 | 0.08 |
| 08 Mon June 2026 | 1.95 | 92.20 | 0.07 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.90 | 64.50 | 0.06 |
| 11 Thu June 2026 | 1.05 | 82.00 | 0.06 |
| 10 Wed June 2026 | 1.85 | 82.00 | 0.07 |
| 09 Tue June 2026 | 2.70 | 70.50 | 0.08 |
| 08 Mon June 2026 | 2.60 | 82.00 | 0.07 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.55 | 57.65 | 0.07 |
| 11 Thu June 2026 | 1.25 | 74.35 | 0.06 |
| 10 Wed June 2026 | 2.30 | 49.85 | 0.06 |
| 09 Tue June 2026 | 3.50 | 49.85 | 0.06 |
| 08 Mon June 2026 | 3.20 | 49.85 | 0.06 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 48.20 | 0.18 |
| 11 Thu June 2026 | 1.75 | 48.40 | 0.23 |
| 10 Wed June 2026 | 3.00 | 48.40 | 0.22 |
| 09 Tue June 2026 | 4.75 | 48.40 | 0.25 |
| 08 Mon June 2026 | 4.15 | 48.40 | 0.26 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.00 | 39.30 | 0.2 |
| 11 Thu June 2026 | 2.35 | 53.65 | 0.35 |
| 10 Wed June 2026 | 4.00 | 53.65 | 0.38 |
| 09 Tue June 2026 | 6.35 | 44.15 | 0.4 |
| 08 Mon June 2026 | 5.30 | 40.65 | 0.41 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.05 | 31.45 | 0.39 |
| 11 Thu June 2026 | 3.20 | 43.65 | 0.53 |
| 10 Wed June 2026 | 5.30 | 45.25 | 0.56 |
| 09 Tue June 2026 | 8.45 | 36.05 | 0.59 |
| 08 Mon June 2026 | 7.30 | 46.90 | 0.58 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 24.35 | 0.28 |
| 11 Thu June 2026 | 4.55 | 42.25 | 0.28 |
| 10 Wed June 2026 | 7.10 | 39.10 | 0.32 |
| 09 Tue June 2026 | 11.60 | 28.75 | 0.34 |
| 08 Mon June 2026 | 9.55 | 37.85 | 0.35 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.85 | 18.10 | 0.4 |
| 11 Thu June 2026 | 6.45 | 35.70 | 0.43 |
| 10 Wed June 2026 | 9.50 | 31.60 | 0.47 |
| 09 Tue June 2026 | 15.30 | 22.35 | 0.52 |
| 08 Mon June 2026 | 12.60 | 30.90 | 0.5 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.50 | 12.95 | 0.94 |
| 11 Thu June 2026 | 8.85 | 28.25 | 0.97 |
| 10 Wed June 2026 | 12.55 | 25.65 | 1.24 |
| 09 Tue June 2026 | 19.80 | 17.10 | 1.04 |
| 08 Mon June 2026 | 16.35 | 24.65 | 1.15 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.25 | 9.05 | 1.07 |
| 11 Thu June 2026 | 12.50 | 21.60 | 0.68 |
| 10 Wed June 2026 | 16.80 | 19.80 | 0.74 |
| 09 Tue June 2026 | 25.65 | 12.45 | 0.8 |
| 08 Mon June 2026 | 20.45 | 19.25 | 0.73 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.45 | 6.05 | 2.71 |
| 11 Thu June 2026 | 17.05 | 15.85 | 1.73 |
| 10 Wed June 2026 | 21.75 | 14.65 | 1.94 |
| 09 Tue June 2026 | 31.60 | 9.05 | 2.01 |
| 08 Mon June 2026 | 25.25 | 14.95 | 1.98 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.35 | 4.00 | 2.09 |
| 11 Thu June 2026 | 22.55 | 11.65 | 2 |
| 10 Wed June 2026 | 27.90 | 10.55 | 1.79 |
| 09 Tue June 2026 | 37.65 | 6.35 | 1.92 |
| 08 Mon June 2026 | 31.95 | 10.95 | 2.09 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.95 | 2.60 | 12.21 |
| 11 Thu June 2026 | 29.55 | 8.30 | 10.67 |
| 10 Wed June 2026 | 36.65 | 7.35 | 12.89 |
| 09 Tue June 2026 | 45.85 | 4.50 | 12.42 |
| 08 Mon June 2026 | 42.20 | 7.60 | 12.63 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.00 | 1.80 | 18.39 |
| 11 Thu June 2026 | 62.70 | 5.70 | 21.47 |
| 10 Wed June 2026 | 62.70 | 5.30 | 21.8 |
| 09 Tue June 2026 | 62.70 | 3.20 | 21.93 |
| 08 Mon June 2026 | 62.70 | 5.65 | 22.6 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 66.70 | 1.25 | 5.96 |
| 11 Thu June 2026 | 53.85 | 3.85 | 7.55 |
| 10 Wed June 2026 | 50.00 | 3.70 | 6.53 |
| 09 Tue June 2026 | 64.80 | 2.40 | 6.1 |
| 08 Mon June 2026 | 64.10 | 4.00 | 5.29 |
PgElectroplast PGEL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 76.50 | 0.85 | 35.33 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.35 | 0.60 | 11.15 |
| 11 Thu June 2026 | 68.35 | 1.95 | 13.18 |
| 10 Wed June 2026 | 72.15 | 2.00 | 12 |
| 09 Tue June 2026 | 72.15 | 1.25 | 12.39 |
| 08 Mon June 2026 | 72.15 | 2.20 | 10.98 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 105.00 | 0.50 | 5.45 |
| 11 Thu June 2026 | 105.00 | 1.25 | 6.36 |
| 10 Wed June 2026 | 105.00 | 0.80 | 4.36 |
| 09 Tue June 2026 | 105.00 | 0.65 | 4.45 |
| 08 Mon June 2026 | 105.00 | 1.30 | 4.36 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 115.00 | 0.35 | 82.5 |
| 11 Thu June 2026 | 115.00 | 0.90 | 83.5 |
| 10 Wed June 2026 | 115.00 | 0.90 | 84.5 |
| 09 Tue June 2026 | 115.00 | 0.60 | 83.5 |
| 08 Mon June 2026 | 115.00 | 1.15 | 83.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.