PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 501.65 and 531.5

Daily Target 1496.2
Daily Target 2507.1
Daily Target 3526.05
Daily Target 4536.95
Daily Target 5555.9

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Tue 15 September 2026 518.00 (-4.95%) 543.75 515.15 - 545.00 0.7906 times
Fri 11 September 2026 545.00 (0.55%) 537.50 527.50 - 545.00 0.8046 times
Thu 10 September 2026 542.00 (-0.09%) 542.50 538.50 - 548.25 0.7424 times
Wed 09 September 2026 542.50 (-2.02%) 553.50 539.45 - 557.15 1.5307 times
Tue 08 September 2026 553.70 (-1.05%) 557.85 551.05 - 562.00 1.1065 times
Mon 07 September 2026 559.55 (-0.49%) 560.00 554.50 - 564.65 0.6299 times
Fri 04 September 2026 562.30 (1.52%) 554.90 552.05 - 564.00 0.9355 times
Thu 03 September 2026 553.90 (-2.14%) 567.00 551.85 - 572.15 0.9711 times
Wed 02 September 2026 566.00 (-0.68%) 566.00 556.20 - 567.45 1.8006 times
Tue 01 September 2026 569.90 (-1.91%) 575.00 566.00 - 578.50 0.6882 times
Mon 31 August 2026 581.00 (-0.83%) 585.35 571.40 - 585.55 0.931 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 501.65 and 531.5

Weekly Target 1496.2
Weekly Target 2507.1
Weekly Target 3526.05
Weekly Target 4536.95
Weekly Target 5555.9

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Tue 15 September 2026 518.00 (-4.95%) 543.75 515.15 - 545.00 0.0997 times
Fri 11 September 2026 545.00 (-3.08%) 560.00 527.50 - 564.65 0.6074 times
Fri 04 September 2026 562.30 (-4.02%) 585.35 551.85 - 585.55 0.672 times
Fri 28 August 2026 585.85 (-2.45%) 601.95 584.15 - 604.70 0.4395 times
Fri 21 August 2026 600.55 (-0.07%) 600.10 584.50 - 614.30 0.8416 times
Fri 14 August 2026 601.00 (-4.7%) 630.75 599.50 - 630.75 1.1312 times
Fri 07 August 2026 630.65 (2.82%) 616.00 597.00 - 643.95 2.349 times
Fri 31 July 2026 613.35 (7.14%) 580.00 571.50 - 627.45 0.8962 times
Fri 24 July 2026 572.45 (-7.32%) 611.70 561.40 - 625.90 1.0942 times
Fri 17 July 2026 617.65 (5.92%) 576.00 573.00 - 631.00 1.8691 times
Fri 10 July 2026 583.15 (3.67%) 561.05 555.55 - 594.50 1.4297 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 484.9 and 548.25

Monthly Target 1473.87
Monthly Target 2495.93
Monthly Target 3537.21666666667
Monthly Target 4559.28
Monthly Target 5600.57

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 15 September 2026 518.00 (-10.84%) 575.00 515.15 - 578.50 0.1916 times
Mon 31 August 2026 581.00 (-5.27%) 616.00 571.40 - 643.95 0.7407 times
Fri 31 July 2026 613.35 (14.99%) 533.60 533.60 - 631.00 0.8884 times
Tue 30 June 2026 533.40 (10.54%) 483.95 457.00 - 579.00 1.2304 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 0.9473 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.6453 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.6713 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.9168 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.8272 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.941 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.312 times

monthly chart PgElectroplast

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 540.24
12 day DMA 556.64
20 day DMA 572.79
35 day DMA 589.59
50 day DMA 590.29
100 day DMA 551.89
150 day DMA 552.34
200 day DMA 557.13

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA538.44548.66550.49
12 day EMA554.46561.09564.02
20 day EMA565.94570.98573.71
35 day EMA574.7578.04579.99
50 day EMA582.38585.01586.64

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA540.24548.55552.01
12 day SMA556.64563.14566.65
20 day SMA572.79577.59580.39
35 day SMA589.59591.36592.14
50 day SMA590.29591.34591.69
100 day SMA551.89552.39552.57
150 day SMA552.34552.83552.95
200 day SMA557.13557.41557.64

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 545.00 540.50 529.00 to 546.80 0.99 times
10 Thu 543.80 549.65 541.10 to 550.80 0.99 times
08 Tue 556.85 562.75 552.55 to 564.80 1 times
07 Mon 560.80 561.00 556.25 to 566.00 1 times
04 Fri 562.95 558.00 553.80 to 566.30 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 545.80 540.30 531.85 to 547.50 1.05 times
10 Thu 546.35 548.00 543.90 to 553.00 1.04 times
08 Tue 560.05 562.30 556.90 to 568.70 1.19 times
07 Mon 563.00 563.00 559.55 to 568.00 0.87 times
04 Fri 565.55 561.00 557.95 to 569.25 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 549.50 542.30 542.30 to 549.50 1.09 times
10 Thu 554.75 550.10 547.45 to 555.60 1.07 times
08 Tue 560.00 560.00 560.00 to 560.00 0.96 times
07 Mon 566.60 566.60 566.60 to 566.60 0.94 times
04 Fri 566.60 566.60 566.60 to 566.60 0.94 times

Option chain for Pg Electroplast PGEL 29 Tue September 2026 expiry

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
11 Fri September 2026 0.40146.90 0.02
10 Thu September 2026 0.45146.90 0.02

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
11 Fri September 2026 0.35118.95 0.18
10 Thu September 2026 0.35118.95 0.18

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
11 Fri September 2026 0.6097.25 0.04
10 Thu September 2026 0.6597.25 0.04

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
11 Fri September 2026 0.6089.50 0.06
10 Thu September 2026 0.9589.50 0.05

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
11 Fri September 2026 0.9580.75 0.06
10 Thu September 2026 1.0080.75 0.06

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
11 Fri September 2026 1.0067.95 0.08
10 Thu September 2026 1.1567.95 0.08

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
11 Fri September 2026 1.2077.00 0.13
10 Thu September 2026 1.4559.90 0.14

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
11 Fri September 2026 1.5057.50 0.23
10 Thu September 2026 1.8057.50 0.23

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
11 Fri September 2026 2.0556.95 0.4
10 Thu September 2026 2.3556.30 0.42

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
11 Fri September 2026 2.8048.65 0.23
10 Thu September 2026 3.2048.65 0.43

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
11 Fri September 2026 3.9038.55 0.44
10 Thu September 2026 4.4039.00 0.36

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
11 Fri September 2026 5.8030.10 0.28
10 Thu September 2026 6.2031.85 0.29

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
11 Fri September 2026 8.3023.65 0.28
10 Thu September 2026 8.7524.50 0.28

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
11 Fri September 2026 12.0516.65 1.54
10 Thu September 2026 12.2518.20 1.82

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
11 Fri September 2026 17.0511.75 2.72
10 Thu September 2026 17.1512.90 2.29

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
11 Fri September 2026 23.908.10 1
10 Thu September 2026 23.008.85 20.75

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
11 Fri September 2026 31.505.45 16.33
10 Thu September 2026 29.305.95 18

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
11 Fri September 2026 46.352.55 32
10 Thu September 2026 49.052.60 30.67
Back to top | Use Dark Theme