Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 556.38 and 570.03
| Daily Target 1 | 545.6 |
| Daily Target 2 | 553.5 |
| Daily Target 3 | 559.25 |
| Daily Target 4 | 567.15 |
| Daily Target 5 | 572.9 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 561.40 (0.67%) | 558.05 | 551.35 - 565.00 | 0.4409 times | Thu 16 April 2026 | 557.65 (3.67%) | 538.50 | 538.50 - 560.85 | 1.0184 times | Wed 15 April 2026 | 537.90 (10.49%) | 502.00 | 494.75 - 544.25 | 1.9353 times | Mon 13 April 2026 | 486.85 (0.02%) | 470.45 | 462.25 - 490.65 | 0.4955 times | Fri 10 April 2026 | 486.75 (1.45%) | 486.40 | 484.15 - 503.85 | 0.7105 times | Thu 09 April 2026 | 479.80 (-0.53%) | 480.00 | 462.20 - 483.90 | 0.9763 times | Wed 08 April 2026 | 482.35 (9.46%) | 471.10 | 462.30 - 493.00 | 1.3423 times | Tue 07 April 2026 | 440.65 (-2.44%) | 451.60 | 437.30 - 451.60 | 0.8557 times | Mon 06 April 2026 | 451.65 (-0.62%) | 455.80 | 436.55 - 457.65 | 1.0662 times | Thu 02 April 2026 | 454.45 (-5.5%) | 472.00 | 443.05 - 474.95 | 1.1589 times | Wed 01 April 2026 | 480.90 (2.34%) | 486.95 | 474.60 - 500.00 | 0.4933 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 511.83 and 614.58
| Weekly Target 1 | 426.8 |
| Weekly Target 2 | 494.1 |
| Weekly Target 3 | 529.55 |
| Weekly Target 4 | 596.85 |
| Weekly Target 5 | 632.3 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.3627 times | Fri 10 April 2026 | 486.75 (7.11%) | 455.80 | 436.55 - 503.85 | 1.7343 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.7941 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.0467 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.0781 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.216 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.4344 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.3756 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.3047 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 0.6534 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 1.4038 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 498.98 and 627.43
| Monthly Target 1 | 392.53 |
| Monthly Target 2 | 476.97 |
| Monthly Target 3 | 520.98333333333 |
| Monthly Target 4 | 605.42 |
| Monthly Target 5 | 649.43 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 561.40 (19.47%) | 486.95 | 436.55 - 565.00 | 0.8845 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.2009 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.6587 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.5944 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.6762 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 0.9427 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.9231 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.9237 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.5382 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.6577 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4165 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 526.11 |
| 12 day DMA | 490.85 |
| 20 day DMA | 498.5 |
| 35 day DMA | 533.05 |
| 50 day DMA | 553.79 |
| 100 day DMA | 563.03 |
| 150 day DMA | 561.17 |
| 200 day DMA | 593.36 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.93 | 518.69 | 499.22 |
| 12 day EMA | 511.45 | 502.37 | 492.32 |
| 20 day EMA | 512 | 506.8 | 501.45 |
| 35 day EMA | 526.62 | 524.57 | 522.62 |
| 50 day EMA | 549.85 | 549.38 | 549.04 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.11 | 509.79 | 494.73 |
| 12 day SMA | 490.85 | 484.74 | 481.37 |
| 20 day SMA | 498.5 | 495.79 | 493.02 |
| 35 day SMA | 533.05 | 534.56 | 535.97 |
| 50 day SMA | 553.79 | 553.39 | 553.19 |
| 100 day SMA | 563.03 | 563.21 | 563.46 |
| 150 day SMA | 561.17 | 561.12 | 561.1 |
| 200 day SMA | 593.36 | 594.37 | 595.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 562.65 | 557.20 | 550.30 to 565.50 | 0.92 times |
| 16 Thu | 557.20 | 540.10 | 538.20 to 559.60 | 0.96 times |
| 15 Wed | 539.60 | 504.40 | 494.80 to 549.65 | 1 times |
| 13 Mon | 487.60 | 467.25 | 461.00 to 490.65 | 1.05 times |
| 10 Fri | 485.15 | 485.25 | 481.65 to 502.00 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 551.45 | 547.00 | 539.00 to 554.50 | 1.14 times |
| 16 Thu | 546.15 | 530.85 | 527.55 to 547.90 | 1.06 times |
| 15 Wed | 530.25 | 495.00 | 485.00 to 534.00 | 0.98 times |
| 13 Mon | 477.20 | 459.90 | 449.45 to 480.30 | 0.93 times |
| 10 Fri | 474.70 | 482.40 | 470.60 to 490.20 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 545.90 | 547.75 | 536.00 to 549.00 | 1.23 times |
| 16 Thu | 538.30 | 528.05 | 522.05 to 540.00 | 1.05 times |
| 15 Wed | 524.45 | 492.85 | 485.00 to 527.50 | 0.9 times |
| 13 Mon | 472.70 | 460.00 | 446.35 to 474.00 | 0.91 times |
| 10 Fri | 469.65 | 478.60 | 465.75 to 483.00 | 0.91 times |
Option chain for Pg Electroplast PGEL 28 Tue April 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.65 | 117.00 | 0.02 |
| 16 Thu April 2026 | 2.15 | 117.00 | 0.03 |
| 15 Wed April 2026 | 2.10 | 117.00 | 0.03 |
| 13 Mon April 2026 | 0.50 | 154.25 | 0.16 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.35 | 68.05 | 0.03 |
| 16 Thu April 2026 | 3.90 | 86.60 | 0.02 |
| 15 Wed April 2026 | 3.20 | 86.60 | 0.02 |
| 13 Mon April 2026 | 0.95 | 138.10 | 0.05 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.80 | 75.00 | 0.06 |
| 16 Thu April 2026 | 5.20 | 75.00 | 0.05 |
| 15 Wed April 2026 | 4.10 | 75.00 | 0.04 |
| 13 Mon April 2026 | 1.45 | 130.65 | 0.23 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.50 | 41.95 | 0.05 |
| 16 Thu April 2026 | 6.90 | 50.55 | 0.04 |
| 15 Wed April 2026 | 5.45 | 65.70 | 0.02 |
| 13 Mon April 2026 | 1.50 | 105.00 | 0.03 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.85 | 39.65 | 0.08 |
| 16 Thu April 2026 | 8.90 | 56.25 | 0.13 |
| 15 Wed April 2026 | 6.90 | 56.25 | 0.15 |
| 13 Mon April 2026 | 1.75 | 114.00 | 0.08 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.85 | 30.35 | 0.27 |
| 16 Thu April 2026 | 11.80 | 34.50 | 0.2 |
| 15 Wed April 2026 | 8.90 | 49.40 | 0.15 |
| 13 Mon April 2026 | 2.15 | 97.20 | 0.11 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.85 | 23.35 | 0.26 |
| 16 Thu April 2026 | 15.35 | 28.70 | 0.35 |
| 15 Wed April 2026 | 11.40 | 41.95 | 0.25 |
| 13 Mon April 2026 | 2.60 | 82.80 | 0.09 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.45 | 18.40 | 0.65 |
| 16 Thu April 2026 | 19.75 | 22.75 | 0.5 |
| 15 Wed April 2026 | 14.50 | 35.00 | 0.23 |
| 13 Mon April 2026 | 3.50 | 75.40 | 0.22 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 25.95 | 13.55 | 0.94 |
| 16 Thu April 2026 | 24.60 | 18.15 | 0.7 |
| 15 Wed April 2026 | 18.15 | 28.60 | 0.26 |
| 13 Mon April 2026 | 4.50 | 66.10 | 0.27 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.95 | 9.70 | 1.72 |
| 16 Thu April 2026 | 30.40 | 13.95 | 1.29 |
| 15 Wed April 2026 | 22.45 | 23.15 | 0.63 |
| 13 Mon April 2026 | 5.90 | 57.70 | 0.09 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.00 | 6.95 | 1.6 |
| 16 Thu April 2026 | 37.55 | 10.50 | 1.23 |
| 15 Wed April 2026 | 27.75 | 18.45 | 0.8 |
| 13 Mon April 2026 | 7.85 | 48.35 | 0.11 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47.20 | 4.90 | 2.46 |
| 16 Thu April 2026 | 44.10 | 8.00 | 1.77 |
| 15 Wed April 2026 | 33.75 | 14.45 | 0.91 |
| 13 Mon April 2026 | 10.25 | 40.30 | 0.28 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 55.90 | 3.55 | 0.93 |
| 16 Thu April 2026 | 52.90 | 6.00 | 0.98 |
| 15 Wed April 2026 | 40.15 | 11.15 | 0.96 |
| 13 Mon April 2026 | 13.40 | 35.55 | 0.43 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 65.70 | 2.60 | 1.84 |
| 16 Thu April 2026 | 61.35 | 4.60 | 1.67 |
| 15 Wed April 2026 | 47.65 | 8.55 | 1.17 |
| 13 Mon April 2026 | 17.30 | 29.40 | 0.3 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 73.40 | 2.05 | 0.94 |
| 16 Thu April 2026 | 69.95 | 3.50 | 1.05 |
| 15 Wed April 2026 | 55.35 | 6.60 | 0.85 |
| 13 Mon April 2026 | 22.00 | 24.40 | 0.39 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 84.00 | 1.60 | 1.07 |
| 16 Thu April 2026 | 79.70 | 2.70 | 1.48 |
| 15 Wed April 2026 | 63.60 | 5.10 | 1.5 |
| 13 Mon April 2026 | 27.65 | 19.75 | 0.75 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 85.75 | 1.35 | 1.38 |
| 16 Thu April 2026 | 87.25 | 2.20 | 1.42 |
| 15 Wed April 2026 | 72.15 | 4.00 | 1.37 |
| 13 Mon April 2026 | 33.70 | 15.65 | 1.2 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 106.00 | 1.10 | 1.56 |
| 16 Thu April 2026 | 82.00 | 1.75 | 2.55 |
| 15 Wed April 2026 | 82.00 | 3.10 | 2.83 |
| 13 Mon April 2026 | 40.55 | 12.70 | 2.48 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 112.50 | 0.90 | 2.39 |
| 16 Thu April 2026 | 104.65 | 1.45 | 2.58 |
| 15 Wed April 2026 | 95.75 | 2.55 | 2.57 |
| 13 Mon April 2026 | 48.15 | 9.95 | 1.78 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 123.50 | 0.75 | 2.16 |
| 16 Thu April 2026 | 115.60 | 1.20 | 2.41 |
| 15 Wed April 2026 | 99.75 | 1.95 | 2.41 |
| 13 Mon April 2026 | 56.05 | 7.50 | 1.82 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 125.55 | 0.60 | 2.02 |
| 16 Thu April 2026 | 119.05 | 1.05 | 2.4 |
| 15 Wed April 2026 | 113.45 | 1.60 | 2.83 |
| 13 Mon April 2026 | 62.85 | 6.00 | 2.56 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 104.00 | 0.65 | 2.62 |
| 16 Thu April 2026 | 104.00 | 0.90 | 3.48 |
| 15 Wed April 2026 | 104.00 | 1.35 | 4.39 |
| 13 Mon April 2026 | 71.15 | 4.50 | 5.89 |
PgElectroplast PGEL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 126.50 | 0.60 | 87 |
| 16 Thu April 2026 | 126.50 | 0.90 | 88 |
| 15 Wed April 2026 | 126.50 | 1.15 | 88 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 151.00 | 0.55 | 8.35 |
| 16 Thu April 2026 | 130.00 | 0.80 | 9.05 |
| 15 Wed April 2026 | 130.00 | 0.90 | 8.66 |
| 13 Mon April 2026 | 91.00 | 2.35 | 11.07 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 146.10 | 0.40 | 87.33 |
| 16 Thu April 2026 | 146.10 | 0.55 | 87.33 |
| 15 Wed April 2026 | 146.10 | 0.70 | 94.33 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 66.00 | 0.40 | 27 |
| 16 Thu April 2026 | 66.00 | 0.65 | 29.13 |
| 15 Wed April 2026 | 66.00 | 0.60 | 32 |
| 13 Mon April 2026 | 66.00 | 1.25 | 34.88 |
PgElectroplast PGEL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 189.65 | 0.40 | 9.25 |
| 16 Thu April 2026 | 189.65 | 0.40 | 9.25 |
| 15 Wed April 2026 | 175.65 | 0.40 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.