Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 508.93 and 542.18
| Daily Target 1 | 502.03 |
| Daily Target 2 | 515.82 |
| Daily Target 3 | 535.28333333333 |
| Daily Target 4 | 549.07 |
| Daily Target 5 | 568.53 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 529.60 (-4.39%) | 546.00 | 521.50 - 554.75 | 1.9896 times | Fri 05 December 2025 | 553.90 (-4.34%) | 578.50 | 544.30 - 579.05 | 1.0007 times | Thu 04 December 2025 | 579.05 (1.21%) | 572.10 | 569.15 - 589.85 | 0.9292 times | Wed 03 December 2025 | 572.10 (-2.57%) | 584.00 | 569.35 - 584.80 | 0.6819 times | Tue 02 December 2025 | 587.20 (-0.89%) | 591.00 | 582.70 - 597.20 | 0.5484 times | Mon 01 December 2025 | 592.50 (0.27%) | 590.00 | 586.55 - 597.65 | 0.4005 times | Fri 28 November 2025 | 590.90 (0.92%) | 585.50 | 582.85 - 598.30 | 0.8882 times | Thu 27 November 2025 | 585.50 (-3.1%) | 606.00 | 584.00 - 607.35 | 0.7764 times | Wed 26 November 2025 | 604.20 (5.93%) | 575.00 | 569.30 - 607.10 | 2.2731 times | Tue 25 November 2025 | 570.35 (-0.62%) | 570.10 | 566.85 - 577.50 | 0.512 times | Mon 24 November 2025 | 573.90 (-2.96%) | 593.45 | 569.15 - 598.00 | 1.0623 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 508.93 and 542.18
| Weekly Target 1 | 502.03 |
| Weekly Target 2 | 515.82 |
| Weekly Target 3 | 535.28333333333 |
| Weekly Target 4 | 549.07 |
| Weekly Target 5 | 568.53 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 529.60 (-4.39%) | 546.00 | 521.50 - 554.75 | 0.3014 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.5394 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.835 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.2697 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.0801 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.5453 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3291 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.3393 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.1416 times | Fri 10 October 2025 | 585.95 (13.96%) | 516.00 | 503.45 - 589.90 | 2.6192 times | Fri 03 October 2025 | 514.15 (-0.1%) | 522.80 | 496.75 - 526.15 | 0.7887 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 487.48 and 563.63
| Monthly Target 1 | 473.43 |
| Monthly Target 2 | 501.52 |
| Monthly Target 3 | 549.58333333333 |
| Monthly Target 4 | 577.67 |
| Monthly Target 5 | 625.73 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 529.60 (-10.37%) | 590.00 | 521.50 - 597.65 | 0.2062 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.16 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1359 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1367 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.1232 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.8093 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.5125 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.891 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.5087 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.5166 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.479 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 564.37 |
| 12 day DMA | 577.55 |
| 20 day DMA | 572.95 |
| 35 day DMA | 570.8 |
| 50 day DMA | 560.99 |
| 100 day DMA | 600.23 |
| 150 day DMA | 658.91 |
| 200 day DMA | 711.91 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.16 | 572.44 | 581.71 |
| 12 day EMA | 569.57 | 576.84 | 581.01 |
| 20 day EMA | 570.55 | 574.86 | 577.07 |
| 35 day EMA | 567.22 | 569.43 | 570.34 |
| 50 day EMA | 561.09 | 562.37 | 562.72 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.37 | 576.95 | 584.35 |
| 12 day SMA | 577.55 | 582.63 | 584.79 |
| 20 day SMA | 572.95 | 573.08 | 571.8 |
| 35 day SMA | 570.8 | 571.92 | 572.42 |
| 50 day SMA | 560.99 | 561.29 | 561.37 |
| 100 day SMA | 600.23 | 602.77 | 604.91 |
| 150 day SMA | 658.91 | 660.85 | 662.68 |
| 200 day SMA | 711.91 | 713.32 | 714.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 532.35 | 550.60 | 523.95 to 557.25 | 1 times |
| 04 Thu | 582.70 | 572.50 | 571.95 to 593.40 | 1.01 times |
| 03 Wed | 575.05 | 588.05 | 571.85 to 588.05 | 1 times |
| 02 Tue | 590.70 | 591.90 | 585.90 to 599.95 | 0.99 times |
| 01 Mon | 594.80 | 596.00 | 589.15 to 600.05 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 536.05 | 548.80 | 526.85 to 560.10 | 1.79 times |
| 04 Thu | 585.80 | 577.55 | 576.70 to 595.80 | 0.88 times |
| 03 Wed | 578.35 | 590.00 | 575.50 to 591.25 | 0.85 times |
| 02 Tue | 594.75 | 595.50 | 590.15 to 602.80 | 0.75 times |
| 01 Mon | 595.10 | 599.50 | 593.05 to 599.50 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 539.00 | 555.10 | 532.00 to 562.60 | 2.71 times |
| 04 Thu | 590.10 | 581.65 | 581.65 to 597.00 | 0.68 times |
| 03 Wed | 582.50 | 590.95 | 580.00 to 590.95 | 0.61 times |
| 02 Tue | 596.90 | 601.70 | 596.90 to 601.70 | 0.5 times |
| 01 Mon | 600.45 | 603.00 | 595.95 to 603.90 | 0.5 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 108.35 | 0.08 |
| 04 Thu December 2025 | 3.35 | 75.85 | 0.04 |
| 03 Wed December 2025 | 2.90 | 75.85 | 0.03 |
| 02 Tue December 2025 | 4.30 | 75.85 | 0.03 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.75 | 97.95 | 0.02 |
| 04 Thu December 2025 | 4.35 | 64.95 | 0.02 |
| 03 Wed December 2025 | 3.75 | 64.95 | 0.02 |
| 02 Tue December 2025 | 5.70 | 64.95 | 0.02 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 90.75 | 0.05 |
| 04 Thu December 2025 | 5.65 | 60.70 | 0.05 |
| 03 Wed December 2025 | 4.95 | 69.00 | 0.06 |
| 02 Tue December 2025 | 7.30 | 56.35 | 0.06 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.45 | 76.65 | 0.07 |
| 04 Thu December 2025 | 7.35 | 47.35 | 0.09 |
| 03 Wed December 2025 | 6.20 | 47.35 | 0.09 |
| 02 Tue December 2025 | 9.40 | 47.35 | 0.09 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.25 | 90.60 | 0.07 |
| 04 Thu December 2025 | 9.40 | 41.75 | 0.09 |
| 03 Wed December 2025 | 7.95 | 52.30 | 0.09 |
| 02 Tue December 2025 | 11.95 | 41.45 | 0.1 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.10 | 79.70 | 0.16 |
| 04 Thu December 2025 | 11.90 | 38.70 | 0.18 |
| 03 Wed December 2025 | 10.40 | 44.70 | 0.16 |
| 02 Tue December 2025 | 15.00 | 33.85 | 0.18 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.05 | 70.95 | 0.19 |
| 04 Thu December 2025 | 15.10 | 31.60 | 0.27 |
| 03 Wed December 2025 | 12.90 | 37.10 | 0.26 |
| 02 Tue December 2025 | 18.65 | 27.95 | 0.34 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.20 | 62.90 | 0.21 |
| 04 Thu December 2025 | 18.85 | 25.85 | 0.56 |
| 03 Wed December 2025 | 16.00 | 30.65 | 0.49 |
| 02 Tue December 2025 | 23.00 | 22.20 | 0.65 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.80 | 54.30 | 0.29 |
| 04 Thu December 2025 | 23.40 | 20.05 | 0.6 |
| 03 Wed December 2025 | 19.90 | 24.10 | 0.59 |
| 02 Tue December 2025 | 28.00 | 17.30 | 0.76 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.95 | 46.55 | 0.46 |
| 04 Thu December 2025 | 28.60 | 15.45 | 1.67 |
| 03 Wed December 2025 | 24.50 | 18.85 | 1.65 |
| 02 Tue December 2025 | 33.85 | 13.00 | 2.06 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.50 | 39.35 | 0.72 |
| 04 Thu December 2025 | 34.35 | 11.45 | 7.87 |
| 03 Wed December 2025 | 29.95 | 14.40 | 8.09 |
| 02 Tue December 2025 | 40.05 | 9.75 | 9.89 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.85 | 33.20 | 0.56 |
| 04 Thu December 2025 | 41.25 | 8.45 | 3.64 |
| 03 Wed December 2025 | 36.20 | 10.75 | 3.63 |
| 02 Tue December 2025 | 47.00 | 6.85 | 3.75 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.05 | 27.05 | 2.26 |
| 04 Thu December 2025 | 41.70 | 6.00 | 8.3 |
| 03 Wed December 2025 | 41.70 | 7.60 | 8.82 |
| 02 Tue December 2025 | 56.60 | 4.90 | 8.87 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.50 | 22.45 | 0.45 |
| 04 Thu December 2025 | 56.25 | 4.20 | 49.75 |
| 03 Wed December 2025 | 56.25 | 5.35 | 58 |
| 02 Tue December 2025 | 56.25 | 3.35 | 58.25 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.40 | 17.85 | 4.35 |
| 04 Thu December 2025 | 65.20 | 2.95 | 432 |
| 03 Wed December 2025 | 65.20 | 3.70 | 452 |
| 02 Tue December 2025 | 65.20 | 2.30 | 412 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.00 | 14.25 | 17.33 |
| 04 Thu December 2025 | 94.65 | 2.00 | 59.75 |
| 03 Wed December 2025 | 94.65 | 2.50 | 61 |
| 02 Tue December 2025 | 94.65 | 1.65 | 60.88 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 44.30 | 11.45 | 6.73 |
| 04 Thu December 2025 | 83.40 | 1.45 | 6.25 |
| 03 Wed December 2025 | 76.40 | 1.90 | 7.28 |
| 02 Tue December 2025 | 95.10 | 1.25 | 4.51 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 61.15 | 7.15 | 65.83 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 107.80 | 5.35 | 25.5 |
| 04 Thu December 2025 | 107.80 | 0.55 | 3 |
| 03 Wed December 2025 | 107.80 | 0.55 | 3 |
| 02 Tue December 2025 | 107.80 | 0.55 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.