PtcIndia PFS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS_BZ are 14.5 and 15.5

Daily Target 114.33
Daily Target 214.67
Daily Target 315.333333333333
Daily Target 415.67
Daily Target 516.33

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 23 December 2022 15.00 (-4.76%) 16.00 15.00 - 16.00 0.822 times
Thu 22 December 2022 15.75 (-4.55%) 16.75 15.70 - 16.80 0.838 times
Wed 21 December 2022 16.50 (-3.23%) 17.05 16.40 - 17.50 1.3851 times
Tue 20 December 2022 17.05 (4.28%) 16.35 16.05 - 17.15 1.9611 times
Mon 19 December 2022 16.35 (0.93%) 16.50 16.10 - 16.50 0.5603 times
Fri 16 December 2022 16.20 (0%) 16.50 15.95 - 16.70 0.705 times
Thu 15 December 2022 16.20 (-0.61%) 16.55 16.00 - 16.70 0.7093 times
Wed 14 December 2022 16.30 (-2.69%) 16.60 16.20 - 16.95 1.2232 times
Tue 13 December 2022 16.75 (-0.89%) 17.35 16.65 - 17.35 0.9308 times
Mon 12 December 2022 16.90 (0.3%) 16.80 16.80 - 17.45 0.8652 times
Fri 09 December 2022 16.85 (3.69%) 16.10 16.10 - 17.05 1.2764 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS_BZ are 13.75 and 16.25

Weekly Target 113.33
Weekly Target 214.17
Weekly Target 315.833333333333
Weekly Target 416.67
Weekly Target 518.33

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 23 December 2022 15.00 (-7.41%) 16.50 15.00 - 17.50 1.1692 times
Fri 16 December 2022 16.20 (-3.86%) 16.80 15.95 - 17.45 0.9313 times
Fri 09 December 2022 16.85 (-2.03%) 17.50 16.05 - 18.25 1.3673 times
Fri 02 December 2022 17.20 (5.85%) 16.50 16.50 - 17.70 1.1886 times
Fri 25 November 2022 16.25 (4.5%) 16.30 15.60 - 17.10 1.2839 times
Fri 18 November 2022 15.55 (6.14%) 14.55 13.95 - 15.55 0.9651 times
Fri 11 November 2022 14.65 (5.02%) 14.00 13.60 - 15.20 0.6563 times
Fri 04 November 2022 13.95 (0%) 13.75 13.20 - 14.10 0.4383 times
Sun 14 December 2025 (0%) - 0 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS_BZ are 13.38 and 16.63

Monthly Target 112.83
Monthly Target 213.92
Monthly Target 316.083333333333
Monthly Target 417.17
Monthly Target 519.33

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 23 December 2022 15.00 (-13.29%) 17.60 15.00 - 18.25 1.3687 times
Wed 30 November 2022 17.30 (24.91%) 13.80 13.20 - 17.70 1.541 times
Mon 31 October 2022 13.85 (0%) 14.00 13.25 - 14.45 0.0903 times
Sun 14 December 2025 (0%) - 0 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS_BZ

DMA (daily moving average) of Ptc India PFS_BZ

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.34
20 day DMA 16.73
35 day DMA 16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ptc India PFS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8716.316.57
12 day EMA16.2416.4616.59
20 day EMA16.2216.3516.41
35 day EMA15.7215.7615.76
50 day EMA000

SMA (simple moving average) of Ptc India PFS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.3716.46
12 day SMA16.3416.516.65
20 day SMA16.7316.7916.81
35 day SMA1615.9715.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme