PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 28.37 and 30.21

Daily Target 126.9
Daily Target 227.99
Daily Target 328.74
Daily Target 429.83
Daily Target 530.58

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 30 September 2026 29.08 (3.86%) 28.00 27.65 - 29.49 0.5901 times
Tue 29 September 2026 28.00 (3.24%) 27.04 26.41 - 28.99 0.8189 times
Mon 28 September 2026 27.12 (2.84%) 26.37 26.20 - 29.60 7.9166 times
Fri 25 September 2026 26.37 (-2.08%) 27.40 26.24 - 27.40 0.0692 times
Thu 24 September 2026 26.93 (0.79%) 26.70 26.37 - 27.09 0.1708 times
Wed 23 September 2026 26.72 (1.1%) 26.50 26.43 - 27.14 0.0966 times
Tue 22 September 2026 26.43 (-1.12%) 27.03 26.31 - 27.09 0.052 times
Mon 21 September 2026 26.73 (2.14%) 26.18 26.10 - 27.13 0.1179 times
Fri 18 September 2026 26.17 (-0.65%) 26.58 26.07 - 26.79 0.1003 times
Thu 17 September 2026 26.34 (1.07%) 26.18 26.11 - 26.90 0.0677 times
Wed 16 September 2026 26.06 (-1.7%) 26.81 25.90 - 26.90 0.0778 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 27.64 and 31.04

Weekly Target 124.89
Weekly Target 226.99
Weekly Target 328.293333333333
Weekly Target 430.39
Weekly Target 531.69

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 30 September 2026 29.08 (10.28%) 26.37 26.20 - 29.60 6.6975 times
Fri 25 September 2026 26.37 (0.76%) 26.18 26.10 - 27.40 0.3637 times
Fri 18 September 2026 26.17 (-4.56%) 27.44 25.90 - 27.49 0.22 times
Fri 11 September 2026 27.42 (1.78%) 27.00 26.40 - 27.87 0.475 times
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.3058 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.2996 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.274 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.3424 times
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 0.5481 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 0.4739 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.2283 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 27.49 and 31.19

Monthly Target 124.49
Monthly Target 226.79
Monthly Target 328.193333333333
Monthly Target 430.49
Monthly Target 531.89

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 30 September 2026 29.08 (7.62%) 27.03 25.90 - 29.60 3.1546 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.6148 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.5779 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.8821 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.837 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.9473 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.9135 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5944 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.9265 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5519 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4968 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.87
20 day DMA 27.04
35 day DMA 27.38
50 day DMA 27.77
100 day DMA 29.22
150 day DMA 29.22
200 day DMA 30.2

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.1826.77
12 day EMA27.326.9826.79
20 day EMA27.2627.0726.97
35 day EMA27.5227.4327.4
50 day EMA27.9327.8827.88

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.0326.71
12 day SMA26.8726.7326.69
20 day SMA27.0426.9426.89
35 day SMA27.3827.3727.39
50 day SMA27.7727.7827.82
100 day SMA29.2229.2429.28
150 day SMA29.2229.2529.28
200 day SMA30.230.2130.23
Back to top | Use Dark Theme