Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 31.56 and 32.68
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.92 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.93 (2.41%) | 31.60 | 31.18 - 32.30 | 1.4425 times | Thu 16 April 2026 | 31.18 (2.53%) | 30.95 | 30.25 - 31.46 | 1.3211 times | Wed 15 April 2026 | 30.41 (5.04%) | 29.50 | 29.30 - 30.82 | 1.6831 times | Mon 13 April 2026 | 28.95 (-0.48%) | 29.30 | 28.20 - 29.30 | 0.5599 times | Fri 10 April 2026 | 29.09 (3.05%) | 28.45 | 28.40 - 29.34 | 1.0144 times | Thu 09 April 2026 | 28.23 (-0.11%) | 28.28 | 28.03 - 28.73 | 0.6115 times | Wed 08 April 2026 | 28.26 (3.94%) | 28.30 | 27.80 - 28.55 | 1.5484 times | Tue 07 April 2026 | 27.19 (0.11%) | 27.39 | 27.02 - 28.00 | 0.6243 times | Mon 06 April 2026 | 27.16 (2.53%) | 26.50 | 26.17 - 27.29 | 0.62 times | Thu 02 April 2026 | 26.49 (-0.34%) | 26.10 | 25.55 - 26.59 | 0.5749 times | Wed 01 April 2026 | 26.58 (10.7%) | 25.99 | 24.76 - 26.80 | 1.5496 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 30.07 and 34.17
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.93 (9.76%) | 29.30 | 28.20 - 32.30 | 1.2057 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 1.0641 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 1.1993 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.9923 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 1.035 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.4768 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 1.0737 times | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.7123 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.6761 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.5648 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.4729 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.35 and 35.89
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.93 (32.99%) | 25.99 | 24.76 - 32.30 | 0.4473 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8469 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.551 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.859 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5117 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4606 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.2857 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5424 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.463 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0323 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 2.0282 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.36 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.51 |
| 150 day DMA | 33.07 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 29.76 | 29.05 |
| 12 day EMA | 29.14 | 28.63 | 28.17 |
| 20 day EMA | 28.73 | 28.39 | 28.1 |
| 35 day EMA | 29.25 | 29.09 | 28.97 |
| 50 day EMA | 30.15 | 30.08 | 30.03 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.57 | 28.99 |
| 12 day SMA | 28.29 | 27.81 | 27.5 |
| 20 day SMA | 27.75 | 27.5 | 27.31 |
| 35 day SMA | 28.36 | 28.36 | 28.39 |
| 50 day SMA | 29.84 | 29.85 | 29.89 |
| 100 day SMA | 31.51 | 31.54 | 31.59 |
| 150 day SMA | 33.07 | 33.11 | 33.16 |
| 200 day SMA | 34.87 | 34.93 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.