Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 32.81 and 33.6
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.976666666667 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.77 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.10 (1.5%) | 32.52 | 32.52 - 33.31 | 0.8788 times | Tue 09 December 2025 | 32.61 (1.68%) | 31.96 | 31.82 - 32.80 | 1.6204 times | Mon 08 December 2025 | 32.07 (-3.08%) | 33.00 | 31.90 - 33.20 | 0.9951 times | Fri 05 December 2025 | 33.09 (0.18%) | 33.06 | 32.94 - 33.66 | 0.7016 times | Thu 04 December 2025 | 33.03 (0.09%) | 33.60 | 32.91 - 33.75 | 0.7606 times | Wed 03 December 2025 | 33.00 (-0.21%) | 33.07 | 32.40 - 33.30 | 1.3542 times | Tue 02 December 2025 | 33.07 (-1.2%) | 33.50 | 33.00 - 33.75 | 1.5725 times | Mon 01 December 2025 | 33.47 (-1.73%) | 34.02 | 33.40 - 34.26 | 0.8635 times | Fri 28 November 2025 | 34.06 (-0.87%) | 34.47 | 33.90 - 34.83 | 0.5327 times | Thu 27 November 2025 | 34.36 (-0.49%) | 34.61 | 34.25 - 34.99 | 0.7206 times | Wed 26 November 2025 | 34.53 (1.2%) | 34.10 | 33.95 - 35.00 | 0.7224 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 32.46 and 33.95
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.10 (0.03%) | 33.00 | 31.82 - 33.31 | 0.1619 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.2434 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.2073 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.2326 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.2421 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.2572 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 1.1314 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 7.1743 times | Fri 17 October 2025 | 34.58 (-1.23%) | 35.01 | 34.50 - 35.25 | 0.1893 times | Fri 10 October 2025 | 35.01 (-2.72%) | 35.99 | 34.87 - 36.25 | 0.1605 times | Fri 03 October 2025 | 35.99 (1.95%) | 35.38 | 34.17 - 36.22 | 0.2397 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 31.24 and 33.68
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.10 (-2.82%) | 34.02 | 31.82 - 34.26 | 0.1571 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.364 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.3865 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4286 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3658 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8157 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.6027 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8501 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8348 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1947 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5511 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.38 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.07 |
| 100 day DMA | 37 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.78 | 32.86 |
| 12 day EMA | 33.37 | 33.42 | 33.57 |
| 20 day EMA | 33.91 | 33.99 | 34.14 |
| 35 day EMA | 34.44 | 34.52 | 34.63 |
| 50 day EMA | 34.96 | 35.04 | 35.14 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.76 | 32.85 |
| 12 day SMA | 33.38 | 33.42 | 33.63 |
| 20 day SMA | 34.16 | 34.31 | 34.48 |
| 35 day SMA | 35.13 | 35.13 | 35.18 |
| 50 day SMA | 35.07 | 35.11 | 35.19 |
| 100 day SMA | 37 | 37.1 | 37.2 |
| 150 day SMA | 37.72 | 37.71 | 37.71 |
| 200 day SMA | 36.36 | 36.37 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.