PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 56.33 and 60.13
Daily Target 1 | 55.62 |
Daily Target 2 | 57.03 |
Daily Target 3 | 59.416666666667 |
Daily Target 4 | 60.83 |
Daily Target 5 | 63.22 |
Daily price and volume Ptc India
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 58.45 (-1.43%) | 59.90 | 58.00 - 61.80 | 0.3676 times | Thu 01 February 2024 | 59.30 (-4.66%) | 61.35 | 57.85 - 61.80 | 0.6279 times | Wed 31 January 2024 | 62.20 (0.08%) | 62.45 | 61.00 - 64.10 | 0.4447 times | Tue 30 January 2024 | 62.15 (-0.96%) | 66.00 | 61.30 - 67.95 | 1.2841 times | Mon 29 January 2024 | 62.75 (13.27%) | 56.40 | 56.20 - 64.10 | 1.5492 times | Thu 25 January 2024 | 55.40 (3.07%) | 55.00 | 54.50 - 57.95 | 1.1587 times | Wed 24 January 2024 | 53.75 (10.26%) | 48.85 | 48.70 - 54.50 | 1.0151 times | Tue 23 January 2024 | 48.75 (-7.58%) | 55.00 | 46.80 - 55.70 | 1.0573 times | Mon 22 January 2024 | 52.75 (11.64%) | 47.80 | 47.50 - 54.85 | 1.7955 times | Fri 19 January 2024 | 47.25 (5%) | 45.50 | 45.50 - 47.60 | 0.6998 times | Thu 18 January 2024 | 45.00 (1.69%) | 44.25 | 43.75 - 46.90 | 0.8143 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 57.33 and 69.08
Weekly Target 1 | 49.12 |
Weekly Target 2 | 53.78 |
Weekly Target 3 | 60.866666666667 |
Weekly Target 4 | 65.53 |
Weekly Target 5 | 72.62 |
Weekly price and volumes for Ptc India
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 58.45 (5.51%) | 56.40 | 56.20 - 67.95 | 1.6058 times | Thu 25 January 2024 | 55.40 (17.25%) | 47.80 | 46.80 - 57.95 | 1.8888 times | Fri 19 January 2024 | 47.25 (8.12%) | 44.00 | 42.40 - 47.60 | 1.0502 times | Fri 12 January 2024 | 43.70 (0.58%) | 43.80 | 42.35 - 45.00 | 0.4214 times | Fri 05 January 2024 | 43.45 (3.45%) | 42.35 | 41.55 - 46.25 | 0.7192 times | Fri 29 December 2023 | 42.00 (-1.18%) | 42.80 | 41.35 - 43.60 | 0.3004 times | Fri 22 December 2023 | 42.50 (-2.3%) | 43.25 | 38.00 - 45.45 | 0.7338 times | Fri 15 December 2023 | 43.50 (26.82%) | 34.85 | 34.25 - 47.90 | 2.4051 times | Fri 08 December 2023 | 34.30 (3.31%) | 34.00 | 32.80 - 35.70 | 0.5048 times | Fri 01 December 2023 | 33.20 (0.3%) | 33.25 | 31.90 - 34.40 | 0.3705 times | Fri 24 November 2023 | 33.10 (-7.67%) | 36.10 | 33.00 - 36.40 | 0.598 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 56.18 and 60.13
Monthly Target 1 | 55.42 |
Monthly Target 2 | 56.93 |
Monthly Target 3 | 59.366666666667 |
Monthly Target 4 | 60.88 |
Monthly Target 5 | 63.32 |
Monthly price and volumes Ptc India
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 58.45 (-6.03%) | 61.35 | 57.85 - 61.80 | 0.1281 times | Wed 31 January 2024 | 62.20 (48.1%) | 42.35 | 41.55 - 67.95 | 1.8185 times | Fri 29 December 2023 | 42.00 (29.23%) | 32.70 | 32.65 - 47.90 | 1.3918 times | Thu 30 November 2023 | 32.50 (13.84%) | 28.70 | 27.45 - 37.55 | 1.8614 times | Tue 31 October 2023 | 28.55 (-2.39%) | 29.20 | 24.70 - 30.00 | 0.5935 times | Fri 29 September 2023 | 29.25 (5.22%) | 27.90 | 27.00 - 31.40 | 1.0667 times | Thu 31 August 2023 | 27.80 (18.3%) | 23.75 | 21.55 - 29.60 | 1.2525 times | Mon 31 July 2023 | 23.50 (17.5%) | 20.25 | 18.60 - 23.70 | 0.5975 times | Fri 30 June 2023 | 20.00 (25%) | 16.00 | 16.00 - 22.50 | 0.8409 times | Wed 31 May 2023 | 16.00 (10.73%) | 14.75 | 14.40 - 17.25 | 0.449 times | Fri 28 April 2023 | 14.45 (14.23%) | 13.05 | 12.95 - 14.85 | 0.1065 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
DMA period | DMA value |
5 day DMA | 60.97 |
12 day DMA | 54.33 |
20 day DMA | 49.94 |
35 day DMA | 46.97 |
50 day DMA | 43.1 |
100 day DMA | 36.35 |
150 day DMA | 32.14 |
200 day DMA | 28.29 |
EMA (exponential moving average) of Ptc India PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.96 | 59.22 | 59.18 |
12 day EMA | 55.32 | 54.75 | 53.92 |
20 day EMA | 52.03 | 51.36 | 50.52 |
35 day EMA | 47.63 | 46.99 | 46.26 |
50 day EMA | 44.12 | 43.54 | 42.9 |
SMA (simple moving average) of Ptc India PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.97 | 60.36 | 59.25 |
12 day SMA | 54.33 | 53.08 | 51.72 |
20 day SMA | 49.94 | 49.26 | 48.48 |
35 day SMA | 46.97 | 46.48 | 45.77 |
50 day SMA | 43.1 | 42.61 | 42.11 |
100 day SMA | 36.35 | 36.05 | 35.74 |
150 day SMA | 32.14 | 31.89 | 31.62 |
200 day SMA | 28.29 | 28.07 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.