PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 28.41 and 29.08

Daily Target 128.29
Daily Target 228.53
Daily Target 328.956666666667
Daily Target 429.2
Daily Target 529.63

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 28 July 2026 28.78 (-1.57%) 29.24 28.71 - 29.38 1.0468 times
Mon 27 July 2026 29.24 (-0.14%) 29.28 29.00 - 29.80 0.9619 times
Fri 24 July 2026 29.28 (-0.88%) 29.22 28.92 - 29.53 1.1197 times
Thu 23 July 2026 29.54 (0.14%) 29.50 29.22 - 29.75 0.6363 times
Wed 22 July 2026 29.50 (-0.41%) 29.90 29.36 - 29.90 0.7034 times
Tue 21 July 2026 29.62 (-1.23%) 30.00 29.50 - 30.20 0.837 times
Mon 20 July 2026 29.99 (0.67%) 29.85 29.42 - 30.09 1.4115 times
Fri 17 July 2026 29.79 (-0.73%) 30.01 29.65 - 30.22 0.7735 times
Thu 16 July 2026 30.01 (-0.56%) 30.21 29.76 - 30.36 1.5653 times
Wed 15 July 2026 30.18 (-1.28%) 30.50 30.10 - 30.75 0.9447 times
Tue 14 July 2026 30.57 (-1.48%) 31.00 30.30 - 31.04 0.9323 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 28.2 and 29.29

Weekly Target 128.01
Weekly Target 228.39
Weekly Target 329.096666666667
Weekly Target 429.48
Weekly Target 530.19

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 28 July 2026 28.78 (-1.71%) 29.28 28.71 - 29.80 0.2704 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.6338 times
Fri 17 July 2026 29.79 (-2.84%) 30.65 29.65 - 31.40 0.7183 times
Fri 10 July 2026 30.66 (-1.95%) 31.29 30.16 - 31.35 0.8517 times
Fri 03 July 2026 31.27 (2.02%) 30.76 30.65 - 32.34 1.2071 times
Thu 25 June 2026 30.65 (-1.29%) 31.00 30.35 - 31.68 0.7489 times
Fri 19 June 2026 31.05 (1.74%) 31.00 30.61 - 31.60 1.2451 times
Fri 12 June 2026 30.52 (-1.17%) 30.91 29.60 - 32.35 2.3595 times
Fri 05 June 2026 30.88 (0.62%) 30.69 30.36 - 31.85 1.1659 times
Fri 29 May 2026 30.69 (-0.45%) 30.85 30.56 - 31.19 0.7991 times
Fri 22 May 2026 30.83 (2.7%) 30.02 29.52 - 31.88 1.2224 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.93 and 30.56

Monthly Target 126.31
Monthly Target 227.55
Monthly Target 329.943333333333
Monthly Target 431.18
Monthly Target 533.57

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 28 July 2026 28.78 (-8.17%) 32.34 28.71 - 32.34 0.3829 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.7875 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.7473 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.8457 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.8155 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5306 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.8272 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4927 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4436 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.1269 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.5223 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 29.27
12 day DMA 29.79
20 day DMA 30.23
35 day DMA 30.53
50 day DMA 30.57
100 day DMA 29.85
150 day DMA 30.86
200 day DMA 31.88

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.4629.57
12 day EMA29.6829.8429.95
20 day EMA29.9830.1130.2
35 day EMA30.2330.3230.38
50 day EMA30.4230.4930.54

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.4429.59
12 day SMA29.7929.9530.06
20 day SMA30.2330.3630.46
35 day SMA30.5330.630.64
50 day SMA30.5730.5930.61
100 day SMA29.8529.8729.89
150 day SMA30.8630.8930.92
200 day SMA31.8831.9231.95
Back to top | Use Dark Theme