PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 56.33 and 60.13

Daily Target 155.62
Daily Target 257.03
Daily Target 359.416666666667
Daily Target 460.83
Daily Target 563.22

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 02 February 2024 58.45 (-1.43%) 59.90 58.00 - 61.80 0.3676 times
Thu 01 February 2024 59.30 (-4.66%) 61.35 57.85 - 61.80 0.6279 times
Wed 31 January 2024 62.20 (0.08%) 62.45 61.00 - 64.10 0.4447 times
Tue 30 January 2024 62.15 (-0.96%) 66.00 61.30 - 67.95 1.2841 times
Mon 29 January 2024 62.75 (13.27%) 56.40 56.20 - 64.10 1.5492 times
Thu 25 January 2024 55.40 (3.07%) 55.00 54.50 - 57.95 1.1587 times
Wed 24 January 2024 53.75 (10.26%) 48.85 48.70 - 54.50 1.0151 times
Tue 23 January 2024 48.75 (-7.58%) 55.00 46.80 - 55.70 1.0573 times
Mon 22 January 2024 52.75 (11.64%) 47.80 47.50 - 54.85 1.7955 times
Fri 19 January 2024 47.25 (5%) 45.50 45.50 - 47.60 0.6998 times
Thu 18 January 2024 45.00 (1.69%) 44.25 43.75 - 46.90 0.8143 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 57.33 and 69.08

Weekly Target 149.12
Weekly Target 253.78
Weekly Target 360.866666666667
Weekly Target 465.53
Weekly Target 572.62

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 02 February 2024 58.45 (5.51%) 56.40 56.20 - 67.95 1.6058 times
Thu 25 January 2024 55.40 (17.25%) 47.80 46.80 - 57.95 1.8888 times
Fri 19 January 2024 47.25 (8.12%) 44.00 42.40 - 47.60 1.0502 times
Fri 12 January 2024 43.70 (0.58%) 43.80 42.35 - 45.00 0.4214 times
Fri 05 January 2024 43.45 (3.45%) 42.35 41.55 - 46.25 0.7192 times
Fri 29 December 2023 42.00 (-1.18%) 42.80 41.35 - 43.60 0.3004 times
Fri 22 December 2023 42.50 (-2.3%) 43.25 38.00 - 45.45 0.7338 times
Fri 15 December 2023 43.50 (26.82%) 34.85 34.25 - 47.90 2.4051 times
Fri 08 December 2023 34.30 (3.31%) 34.00 32.80 - 35.70 0.5048 times
Fri 01 December 2023 33.20 (0.3%) 33.25 31.90 - 34.40 0.3705 times
Fri 24 November 2023 33.10 (-7.67%) 36.10 33.00 - 36.40 0.598 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 56.18 and 60.13

Monthly Target 155.42
Monthly Target 256.93
Monthly Target 359.366666666667
Monthly Target 460.88
Monthly Target 563.32

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 02 February 2024 58.45 (-6.03%) 61.35 57.85 - 61.80 0.1281 times
Wed 31 January 2024 62.20 (48.1%) 42.35 41.55 - 67.95 1.8185 times
Fri 29 December 2023 42.00 (29.23%) 32.70 32.65 - 47.90 1.3918 times
Thu 30 November 2023 32.50 (13.84%) 28.70 27.45 - 37.55 1.8614 times
Tue 31 October 2023 28.55 (-2.39%) 29.20 24.70 - 30.00 0.5935 times
Fri 29 September 2023 29.25 (5.22%) 27.90 27.00 - 31.40 1.0667 times
Thu 31 August 2023 27.80 (18.3%) 23.75 21.55 - 29.60 1.2525 times
Mon 31 July 2023 23.50 (17.5%) 20.25 18.60 - 23.70 0.5975 times
Fri 30 June 2023 20.00 (25%) 16.00 16.00 - 22.50 0.8409 times
Wed 31 May 2023 16.00 (10.73%) 14.75 14.40 - 17.25 0.449 times
Fri 28 April 2023 14.45 (14.23%) 13.05 12.95 - 14.85 0.1065 times

 monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 60.97
12 day DMA 54.33
20 day DMA 49.94
35 day DMA 46.97
50 day DMA 43.1
100 day DMA 36.35
150 day DMA 32.14
200 day DMA 28.29

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9659.2259.18
12 day EMA55.3254.7553.92
20 day EMA52.0351.3650.52
35 day EMA47.6346.9946.26
50 day EMA44.1243.5442.9

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9760.3659.25
12 day SMA54.3353.0851.72
20 day SMA49.9449.2648.48
35 day SMA46.9746.4845.77
50 day SMA43.142.6142.11
100 day SMA36.3536.0535.74
150 day SMA32.1431.8931.62
200 day SMA28.2928.0727.84
Back to top | Use Dark Theme