Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 31.14 and 32.16
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.95 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.82 (-1.09%) | 32.40 | 31.47 - 32.49 | 1.13 times | Thu 19 February 2026 | 32.17 (-2.4%) | 33.25 | 32.06 - 33.25 | 0.9384 times | Wed 18 February 2026 | 32.96 (0.49%) | 32.90 | 32.40 - 33.09 | 0.7493 times | Tue 17 February 2026 | 32.80 (2.12%) | 32.29 | 32.13 - 33.00 | 1.3657 times | Mon 16 February 2026 | 32.12 (-2.7%) | 32.71 | 32.00 - 32.90 | 1.265 times | Fri 13 February 2026 | 33.01 (-1.58%) | 33.50 | 32.65 - 33.50 | 0.7454 times | Thu 12 February 2026 | 33.54 (-0.89%) | 33.84 | 33.50 - 34.10 | 0.9498 times | Wed 11 February 2026 | 33.84 (-1.08%) | 34.24 | 33.70 - 34.35 | 0.6428 times | Tue 10 February 2026 | 34.21 (0.88%) | 34.07 | 34.01 - 34.60 | 1.1543 times | Mon 09 February 2026 | 33.91 (0.65%) | 34.05 | 33.81 - 34.32 | 1.0592 times | Fri 06 February 2026 | 33.69 (-1%) | 33.76 | 33.12 - 33.90 | 0.5393 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 30.76 and 32.54
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.7143 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.5967 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.5561 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.8831 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.8289 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.6619 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 0.8959 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.7593 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.5067 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.5971 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.0869 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 29.45 and 33.37
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.82 (-3.08%) | 32.90 | 31.00 - 34.92 | 0.3732 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.7345 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4375 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3939 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.6645 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4638 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3959 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8827 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7342 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9198 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9034 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.17 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.08 |
| 100 day DMA | 34.08 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.7 | 32.97 |
| 12 day EMA | 32.82 | 33 | 33.15 |
| 20 day EMA | 32.91 | 33.03 | 33.12 |
| 35 day EMA | 33.05 | 33.12 | 33.18 |
| 50 day EMA | 32.98 | 33.03 | 33.07 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.61 | 32.89 |
| 12 day SMA | 33.18 | 33.4 | 33.59 |
| 20 day SMA | 33.17 | 33.07 | 33 |
| 35 day SMA | 32.96 | 33.01 | 33.05 |
| 50 day SMA | 33.08 | 33.11 | 33.12 |
| 100 day SMA | 34.08 | 34.11 | 34.15 |
| 150 day SMA | 35.7 | 35.77 | 35.84 |
| 200 day SMA | 36.56 | 36.56 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.