Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 30.93 and 31.86
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.57 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.57 (-0.79%) | 31.92 | 31.21 - 32.14 | 1.3223 times | Fri 20 February 2026 | 31.82 (-1.09%) | 32.40 | 31.47 - 32.49 | 1.0968 times | Thu 19 February 2026 | 32.17 (-2.4%) | 33.25 | 32.06 - 33.25 | 0.9107 times | Wed 18 February 2026 | 32.96 (0.49%) | 32.90 | 32.40 - 33.09 | 0.7273 times | Tue 17 February 2026 | 32.80 (2.12%) | 32.29 | 32.13 - 33.00 | 1.3255 times | Mon 16 February 2026 | 32.12 (-2.7%) | 32.71 | 32.00 - 32.90 | 1.2278 times | Fri 13 February 2026 | 33.01 (-1.58%) | 33.50 | 32.65 - 33.50 | 0.7235 times | Thu 12 February 2026 | 33.54 (-0.89%) | 33.84 | 33.50 - 34.10 | 0.9219 times | Wed 11 February 2026 | 33.84 (-1.08%) | 34.24 | 33.70 - 34.35 | 0.6239 times | Tue 10 February 2026 | 34.21 (0.88%) | 34.07 | 34.01 - 34.60 | 1.1204 times | Mon 09 February 2026 | 33.91 (0.65%) | 34.05 | 33.81 - 34.32 | 1.028 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 30.93 and 31.86
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.57 (-0.79%) | 31.92 | 31.21 - 32.14 | 0.1864 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.7455 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.6228 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.6241 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.9654 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.9088 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.6908 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 0.935 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.7925 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.5288 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.6231 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 29.33 and 33.25
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.57 (-3.84%) | 32.90 | 31.00 - 34.92 | 0.3955 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.7328 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4365 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3929 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.656 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4627 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.395 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8806 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7302 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9177 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9013 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.04 |
| 100 day DMA | 34.04 |
| 150 day DMA | 35.62 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.41 | 32.7 |
| 12 day EMA | 32.63 | 32.82 | 33 |
| 20 day EMA | 32.78 | 32.91 | 33.03 |
| 35 day EMA | 32.99 | 33.07 | 33.14 |
| 50 day EMA | 32.94 | 33 | 33.05 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.37 | 32.61 |
| 12 day SMA | 32.97 | 33.18 | 33.4 |
| 20 day SMA | 33.15 | 33.17 | 33.07 |
| 35 day SMA | 32.88 | 32.96 | 33.01 |
| 50 day SMA | 33.04 | 33.08 | 33.11 |
| 100 day SMA | 34.04 | 34.08 | 34.11 |
| 150 day SMA | 35.62 | 35.7 | 35.77 |
| 200 day SMA | 36.56 | 36.56 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.