Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 266.08 and 276.29
| Daily Target 1 | 258.44 |
| Daily Target 2 | 263.51 |
| Daily Target 3 | 268.65 |
| Daily Target 4 | 273.72 |
| Daily Target 5 | 278.86 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.58 (0.95%) | 267.00 | 263.58 - 273.79 | 0.4951 times | Tue 10 February 2026 | 266.05 (-4.06%) | 276.00 | 264.21 - 284.00 | 0.9504 times | Mon 09 February 2026 | 277.32 (5.58%) | 265.25 | 263.00 - 292.00 | 1.9143 times | Fri 06 February 2026 | 262.67 (-1.76%) | 265.10 | 260.60 - 276.75 | 1.4868 times | Thu 05 February 2026 | 267.38 (4.33%) | 256.29 | 254.04 - 280.50 | 1.115 times | Wed 04 February 2026 | 256.29 (-0.45%) | 255.94 | 248.00 - 267.50 | 1.2423 times | Tue 03 February 2026 | 257.46 (9.21%) | 245.00 | 237.86 - 258.77 | 0.9622 times | Mon 02 February 2026 | 235.74 (6.28%) | 220.25 | 218.56 - 238.00 | 0.958 times | Sun 01 February 2026 | 221.80 (-1.7%) | 225.65 | 217.00 - 229.23 | 0.2266 times | Fri 30 January 2026 | 225.63 (-0.59%) | 223.81 | 219.46 - 233.00 | 0.6493 times | Thu 29 January 2026 | 226.97 (2.92%) | 222.80 | 219.25 - 229.50 | 0.5777 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 265.79 and 294.79
| Weekly Target 1 | 245.53 |
| Weekly Target 2 | 257.05 |
| Weekly Target 3 | 274.52666666667 |
| Weekly Target 4 | 286.05 |
| Weekly Target 5 | 303.53 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.58 (2.25%) | 265.25 | 263.00 - 292.00 | 0.8929 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 1.5922 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.6372 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.6405 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.604 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.7418 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.4465 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.7186 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.4094 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.3168 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 0.836 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 242.79 and 317.79
| Monthly Target 1 | 184.19 |
| Monthly Target 2 | 226.39 |
| Monthly Target 3 | 259.19333333333 |
| Monthly Target 4 | 301.39 |
| Monthly Target 5 | 334.19 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.58 (19.04%) | 225.65 | 217.00 - 292.00 | 1.2546 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3838 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.8318 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7978 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7476 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0543 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5849 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.7306 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5422 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0724 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0214 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 268.4 |
| 12 day DMA | 248.87 |
| 20 day DMA | 238.64 |
| 35 day DMA | 238.14 |
| 50 day DMA | 226.74 |
| 100 day DMA | 201.12 |
| 150 day DMA | 187.58 |
| 200 day DMA | 169.66 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 263.76 | 262.61 |
| 12 day EMA | 253.95 | 251.29 | 248.61 |
| 20 day EMA | 245.86 | 243.47 | 241.09 |
| 35 day EMA | 234.06 | 232.03 | 230.03 |
| 50 day EMA | 226.36 | 224.64 | 222.95 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.4 | 265.94 | 264.22 |
| 12 day SMA | 248.87 | 244.5 | 240.45 |
| 20 day SMA | 238.64 | 237.34 | 236.17 |
| 35 day SMA | 238.14 | 236.77 | 235.45 |
| 50 day SMA | 226.74 | 224.87 | 222.94 |
| 100 day SMA | 201.12 | 200.31 | 199.56 |
| 150 day SMA | 187.58 | 186.87 | 186.2 |
| 200 day SMA | 169.66 | 168.8 | 167.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.