Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 211.72 and 226.61
| Daily Target 1 | 199.55 |
| Daily Target 2 | 208.99 |
| Daily Target 3 | 214.44333333333 |
| Daily Target 4 | 223.88 |
| Daily Target 5 | 229.33 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.42 (6.4%) | 205.01 | 205.01 - 219.90 | 0.8466 times | Wed 17 December 2025 | 205.29 (-3.58%) | 213.00 | 200.91 - 215.50 | 0.6876 times | Tue 16 December 2025 | 212.92 (0.28%) | 213.11 | 210.55 - 216.49 | 0.7909 times | Mon 15 December 2025 | 212.33 (5.69%) | 201.00 | 199.37 - 213.75 | 0.7722 times | Sat 13 December 2025 | 200.89 (0%) | 200.00 | 198.28 - 206.00 | 0.7527 times | Fri 12 December 2025 | 200.89 (0.62%) | 200.00 | 198.28 - 206.00 | 0.7527 times | Thu 11 December 2025 | 199.66 (-5.17%) | 208.00 | 195.40 - 210.50 | 1.6094 times | Wed 10 December 2025 | 210.54 (9.36%) | 193.50 | 188.38 - 217.89 | 2.4962 times | Tue 09 December 2025 | 192.52 (1.81%) | 188.47 | 178.60 - 193.93 | 0.598 times | Mon 08 December 2025 | 189.09 (1.42%) | 188.00 | 184.36 - 197.00 | 0.6936 times | Fri 05 December 2025 | 186.45 (4.75%) | 178.18 | 178.18 - 188.30 | 0.5994 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 208.9 and 229.43
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 212.56333333333 |
| Weekly Target 4 | 225.76 |
| Weekly Target 5 | 233.09 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.42 (8.73%) | 201.00 | 199.37 - 219.90 | 1.6497 times | Sat 13 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 3.6765 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.182 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4888 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4634 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.7416 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.5406 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.6372 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.2779 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.3423 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 0.6602 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 193.31 and 245.01
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 202.17333333333 |
| Monthly Target 4 | 236.15 |
| Monthly Target 5 | 253.87 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.42 (28.69%) | 170.70 | 168.20 - 219.90 | 3.3694 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.1568 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.0841 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.5287 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.8481 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.0594 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.7861 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.105 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.031 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0314 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0172 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 209.97 |
| 12 day DMA | 200.58 |
| 20 day DMA | 189.31 |
| 35 day DMA | 182.44 |
| 50 day DMA | 179.37 |
| 100 day DMA | 172.7 |
| 150 day DMA | 159.47 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.19 | 206.08 | 206.47 |
| 12 day EMA | 201.47 | 198.39 | 197.13 |
| 20 day EMA | 194.54 | 192.03 | 190.63 |
| 35 day EMA | 187.79 | 185.99 | 184.85 |
| 50 day EMA | 182.28 | 180.81 | 179.81 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.97 | 206.46 | 205.34 |
| 12 day SMA | 200.58 | 197.06 | 194.91 |
| 20 day SMA | 189.31 | 186.76 | 184.9 |
| 35 day SMA | 182.44 | 181.28 | 180.38 |
| 50 day SMA | 179.37 | 178.56 | 178.13 |
| 100 day SMA | 172.7 | 171.99 | 171.47 |
| 150 day SMA | 159.47 | 158.67 | 157.94 |
| 200 day SMA | 143.98 | 143.4 | 142.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.