Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 255.24 and 275.03
| Daily Target 1 | 251.63 |
| Daily Target 2 | 258.84 |
| Daily Target 3 | 271.42 |
| Daily Target 4 | 278.63 |
| Daily Target 5 | 291.21 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.05 (-4.06%) | 276.00 | 264.21 - 284.00 | 0.9426 times | Mon 09 February 2026 | 277.32 (5.58%) | 265.25 | 263.00 - 292.00 | 1.8986 times | Fri 06 February 2026 | 262.67 (-1.76%) | 265.10 | 260.60 - 276.75 | 1.4746 times | Thu 05 February 2026 | 267.38 (4.33%) | 256.29 | 254.04 - 280.50 | 1.1058 times | Wed 04 February 2026 | 256.29 (-0.45%) | 255.94 | 248.00 - 267.50 | 1.2322 times | Tue 03 February 2026 | 257.46 (9.21%) | 245.00 | 237.86 - 258.77 | 0.9543 times | Mon 02 February 2026 | 235.74 (6.28%) | 220.25 | 218.56 - 238.00 | 0.9501 times | Sun 01 February 2026 | 221.80 (-1.7%) | 225.65 | 217.00 - 229.23 | 0.2248 times | Fri 30 January 2026 | 225.63 (-0.59%) | 223.81 | 219.46 - 233.00 | 0.644 times | Thu 29 January 2026 | 226.97 (2.92%) | 222.80 | 219.25 - 229.50 | 0.573 times | Wed 28 January 2026 | 220.53 (2.04%) | 223.00 | 212.60 - 232.00 | 0.8222 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 264.53 and 293.53
| Weekly Target 1 | 244.68 |
| Weekly Target 2 | 255.37 |
| Weekly Target 3 | 273.68333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 302.68 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.05 (1.29%) | 265.25 | 263.00 - 292.00 | 0.7715 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 1.6135 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.6457 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.6491 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.6121 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.7517 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.4524 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.7282 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.4282 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.3476 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 0.8472 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 241.53 and 316.53
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 258.35 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 333.35 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.05 (17.91%) | 225.65 | 217.00 - 292.00 | 1.1961 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3931 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.8508 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.8031 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7526 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0613 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5888 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.7355 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5458 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0729 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0215 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 244.5 |
| 20 day DMA | 237.34 |
| 35 day DMA | 236.77 |
| 50 day DMA | 224.87 |
| 100 day DMA | 200.31 |
| 150 day DMA | 186.87 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.76 | 262.61 | 255.26 |
| 12 day EMA | 251.29 | 248.61 | 243.39 |
| 20 day EMA | 243.48 | 241.1 | 237.29 |
| 35 day EMA | 231.89 | 229.88 | 227.09 |
| 50 day EMA | 224.48 | 222.78 | 220.56 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 264.22 | 255.91 |
| 12 day SMA | 244.5 | 240.45 | 236.6 |
| 20 day SMA | 237.34 | 236.17 | 233.82 |
| 35 day SMA | 236.77 | 235.45 | 233.76 |
| 50 day SMA | 224.87 | 222.94 | 220.82 |
| 100 day SMA | 200.31 | 199.56 | 198.7 |
| 150 day SMA | 186.87 | 186.2 | 185.42 |
| 200 day SMA | 168.8 | 167.98 | 167.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.