Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 277.55 and 293.45
| Daily Target 1 | 273.8 |
| Daily Target 2 | 281.3 |
| Daily Target 3 | 289.7 |
| Daily Target 4 | 297.2 |
| Daily Target 5 | 305.6 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 288.80 (-0.99%) | 290.05 | 282.20 - 298.10 | 0.7081 times | Mon 11 May 2026 | 291.70 (-3.06%) | 296.30 | 290.15 - 300.65 | 0.4355 times | Fri 08 May 2026 | 300.90 (-2.24%) | 298.00 | 296.10 - 309.45 | 2.2989 times | Thu 07 May 2026 | 307.80 (2.57%) | 294.65 | 281.10 - 309.45 | 2.3392 times | Wed 06 May 2026 | 300.10 (-3.27%) | 312.60 | 293.35 - 312.60 | 0.8549 times | Tue 05 May 2026 | 310.25 (1.96%) | 304.00 | 303.30 - 318.30 | 0.6691 times | Mon 04 May 2026 | 304.30 (-1.82%) | 309.05 | 302.05 - 311.70 | 0.4758 times | Thu 30 April 2026 | 309.95 (-1.38%) | 313.00 | 307.05 - 317.40 | 0.4042 times | Wed 29 April 2026 | 314.30 (1.45%) | 311.70 | 299.50 - 320.75 | 1.2357 times | Tue 28 April 2026 | 309.80 (-2.62%) | 319.80 | 307.80 - 322.20 | 0.5786 times | Mon 27 April 2026 | 318.15 (3.67%) | 308.00 | 308.00 - 324.40 | 1.1964 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 276.28 and 294.73
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 280.45 |
| Weekly Target 3 | 290.55 |
| Weekly Target 4 | 298.9 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 288.80 (-4.02%) | 296.30 | 282.20 - 300.65 | 0.0999 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 0.58 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.2984 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.4275 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.6244 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 1.7563 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 1.1504 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 1.6661 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 2.0418 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 1.3552 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 1.4439 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 266.35 and 303.55
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 296.06666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 333.27 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1029 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.5593 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.07 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.7604 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2168 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.4901 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7015 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6574 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9271 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5143 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6425 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 297.86 |
| 12 day DMA | 305.25 |
| 20 day DMA | 317.35 |
| 35 day DMA | 316.07 |
| 50 day DMA | 302.26 |
| 100 day DMA | 270.95 |
| 150 day DMA | 239.17 |
| 200 day DMA | 220.38 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.74 | 300.71 | 305.21 |
| 12 day EMA | 305.14 | 308.11 | 311.09 |
| 20 day EMA | 309.19 | 311.33 | 313.4 |
| 35 day EMA | 304.92 | 305.87 | 306.7 |
| 50 day EMA | 299.24 | 299.67 | 299.99 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.86 | 302.15 | 304.67 |
| 12 day SMA | 305.25 | 308.18 | 311.58 |
| 20 day SMA | 317.35 | 319.63 | 321 |
| 35 day SMA | 316.07 | 315.14 | 314.25 |
| 50 day SMA | 302.26 | 301.8 | 301.15 |
| 100 day SMA | 270.95 | 270.05 | 269.24 |
| 150 day SMA | 239.17 | 238.48 | 237.76 |
| 200 day SMA | 220.38 | 219.79 | 219.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.