Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 288.3 and 294.45
| Daily Target 1 | 286.85 |
| Daily Target 2 | 289.75 |
| Daily Target 3 | 293 |
| Daily Target 4 | 295.9 |
| Daily Target 5 | 299.15 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 292.65 (-1.23%) | 294.95 | 290.10 - 296.25 | 0.9651 times | Wed 28 October 2026 | 296.30 (-0.95%) | 299.00 | 293.20 - 301.00 | 0.9462 times | Tue 27 October 2026 | 299.15 (9.04%) | 274.35 | 274.25 - 300.00 | 1.4288 times | Mon 26 October 2026 | 274.35 (0.55%) | 275.10 | 269.45 - 282.10 | 0.83 times | Fri 23 October 2026 | 272.85 (0.59%) | 272.50 | 261.80 - 275.15 | 0.9164 times | Thu 22 October 2026 | 271.25 (-1.54%) | 275.00 | 267.20 - 279.90 | 0.8426 times | Wed 21 October 2026 | 275.50 (-4.46%) | 285.20 | 271.30 - 286.50 | 0.9121 times | Mon 19 October 2026 | 288.35 (-0.67%) | 289.50 | 281.00 - 297.90 | 1.0137 times | Fri 16 October 2026 | 290.30 (4.63%) | 282.00 | 278.15 - 296.90 | 1.3067 times | Thu 15 October 2026 | 277.45 (-1.79%) | 281.20 | 275.00 - 283.00 | 0.8385 times | Wed 14 October 2026 | 282.50 (1.25%) | 280.00 | 276.90 - 286.65 | 1.0591 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 281.05 and 312.6
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 274.4 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 305.95 |
| Weekly Target 5 | 319.25 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 292.65 (7.26%) | 275.10 | 269.45 - 301.00 | 1.0323 times | Fri 23 October 2026 | 272.85 (-6.01%) | 289.50 | 261.80 - 297.90 | 0.9121 times | Fri 16 October 2026 | 290.30 (11.18%) | 261.20 | 261.10 - 303.65 | 2.2648 times | Fri 09 October 2026 | 261.10 (-13.41%) | 303.00 | 257.65 - 303.20 | 1.5456 times | Thu 01 October 2026 | 301.55 (-4.41%) | 316.50 | 297.00 - 328.00 | 0.9435 times | Fri 25 September 2026 | 315.45 (-8.39%) | 347.90 | 306.10 - 362.80 | 1.483 times | Fri 18 September 2026 | 344.35 (10.78%) | 310.95 | 310.10 - 347.25 | 0.9927 times | Fri 11 September 2026 | 310.85 (1.25%) | 309.00 | 301.00 - 324.90 | 0.3461 times | Fri 04 September 2026 | 307.00 (4.28%) | 296.00 | 277.50 - 309.95 | 0.2722 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.2076 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 0.5938 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 244.38 and 305.93
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 260.47 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 322.02 |
| Monthly Target 5 | 351.38 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 292.65 (-7.39%) | 315.05 | 257.65 - 319.20 | 1.2149 times | Wed 30 September 2026 | 316.00 (9.99%) | 287.70 | 277.50 - 362.80 | 0.764 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2396 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1617 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1089 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.592 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.1325 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.8631 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2879 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.6354 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7425 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 287.06 |
| 12 day DMA | 283.3 |
| 20 day DMA | 284.73 |
| 35 day DMA | 302.32 |
| 50 day DMA | 299.88 |
| 100 day DMA | 302.92 |
| 150 day DMA | 289.31 |
| 200 day DMA | 267.28 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.41 | 287.79 | 283.54 |
| 12 day EMA | 286.77 | 285.7 | 283.77 |
| 20 day EMA | 289.08 | 288.7 | 287.9 |
| 35 day EMA | 290.81 | 290.7 | 290.37 |
| 50 day EMA | 296.42 | 296.57 | 296.58 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.06 | 282.78 | 278.62 |
| 12 day SMA | 283.3 | 282.41 | 279.48 |
| 20 day SMA | 284.73 | 285.97 | 286.92 |
| 35 day SMA | 302.32 | 302.87 | 303.17 |
| 50 day SMA | 299.88 | 299.36 | 298.82 |
| 100 day SMA | 302.92 | 303.29 | 303.59 |
| 150 day SMA | 289.31 | 288.97 | 288.61 |
| 200 day SMA | 267.28 | 266.75 | 266.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.