Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 199.59 and 207.31
| Daily Target 1 | 194 |
| Daily Target 2 | 197.45 |
| Daily Target 3 | 201.72333333333 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 209.44 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.89 (0.62%) | 200.00 | 198.28 - 206.00 | 0.8994 times | Thu 11 December 2025 | 199.66 (-5.17%) | 208.00 | 195.40 - 210.50 | 1.923 times | Wed 10 December 2025 | 210.54 (9.36%) | 193.50 | 188.38 - 217.89 | 2.9827 times | Tue 09 December 2025 | 192.52 (1.81%) | 188.47 | 178.60 - 193.93 | 0.7145 times | Mon 08 December 2025 | 189.09 (1.42%) | 188.00 | 184.36 - 197.00 | 0.8288 times | Fri 05 December 2025 | 186.45 (4.75%) | 178.18 | 178.18 - 188.30 | 0.7162 times | Thu 04 December 2025 | 178.00 (1.03%) | 175.86 | 175.21 - 181.99 | 0.2747 times | Wed 03 December 2025 | 176.18 (-1.79%) | 180.40 | 173.21 - 183.50 | 0.602 times | Tue 02 December 2025 | 179.40 (2.47%) | 175.00 | 173.93 - 182.00 | 0.6748 times | Mon 01 December 2025 | 175.07 (3.15%) | 170.70 | 168.20 - 176.65 | 0.384 times | Fri 28 November 2025 | 169.73 (-0.93%) | 171.80 | 168.77 - 173.50 | 0.1433 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 189.75 and 229.04
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 180.36 |
| Weekly Target 3 | 199.12666666667 |
| Weekly Target 4 | 219.65 |
| Weekly Target 5 | 238.42 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 3.8046 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.3729 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.5678 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.5383 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.8614 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.6279 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.7402 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.3228 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.3975 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 0.7668 times | Fri 03 October 2025 | 176.41 (-3.82%) | 184.40 | 168.28 - 188.00 | 0.4028 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 184.55 and 234.24
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 195.66 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 245.35 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.89 (18.36%) | 170.70 | 168.20 - 217.89 | 2.5819 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.2942 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.2128 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.7103 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.9488 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.1853 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.8795 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.1174 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0346 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0352 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0193 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 198.54 |
| 12 day DMA | 185.74 |
| 20 day DMA | 179.42 |
| 35 day DMA | 177.83 |
| 50 day DMA | 176.11 |
| 100 day DMA | 170.13 |
| 150 day DMA | 155.77 |
| 200 day DMA | 141.37 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.62 | 195.99 | 194.15 |
| 12 day EMA | 189.18 | 187.05 | 184.76 |
| 20 day EMA | 184.32 | 182.58 | 180.78 |
| 35 day EMA | 180.67 | 179.48 | 178.29 |
| 50 day EMA | 179.12 | 178.23 | 177.36 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.54 | 195.65 | 191.32 |
| 12 day SMA | 185.74 | 183.27 | 180.8 |
| 20 day SMA | 179.42 | 178.01 | 176.41 |
| 35 day SMA | 177.83 | 177.01 | 176.19 |
| 50 day SMA | 176.11 | 175.61 | 175.33 |
| 100 day SMA | 170.13 | 169.81 | 169.52 |
| 150 day SMA | 155.77 | 155.13 | 154.46 |
| 200 day SMA | 141.37 | 140.88 | 140.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.