PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 104.15 and 109.65
| Daily Target 1 | 99.77 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 105.26666666667 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 110.77 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 106.30 (3.96%) | 102.70 | 102.00 - 107.50 | 0.7776 times | Thu 08 June 2023 | 102.25 (-1.87%) | 104.55 | 98.40 - 105.50 | 1.1425 times | Wed 07 June 2023 | 104.20 (-1.93%) | 107.40 | 103.50 - 109.25 | 0.703 times | Tue 06 June 2023 | 106.25 (-0.89%) | 107.65 | 105.15 - 110.85 | 0.9912 times | Mon 05 June 2023 | 107.20 (12.31%) | 96.35 | 95.50 - 108.40 | 1.2593 times | Fri 02 June 2023 | 95.45 (-2.45%) | 97.60 | 94.25 - 101.00 | 0.8138 times | Thu 01 June 2023 | 97.85 (6.47%) | 92.70 | 92.70 - 102.40 | 1.1461 times | Wed 31 May 2023 | 91.90 (-4.91%) | 99.40 | 89.20 - 104.00 | 2.0479 times | Tue 30 May 2023 | 96.65 (5.51%) | 91.40 | 90.45 - 99.00 | 0.8008 times | Mon 29 May 2023 | 91.60 (0%) | 92.60 | 88.20 - 94.00 | 0.3177 times | Fri 26 May 2023 | 91.60 (3.1%) | 89.30 | 88.25 - 92.50 | 0.4022 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 100.9 and 116.25
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 106.30 (11.37%) | 96.35 | 95.50 - 110.85 | 1.5633 times | Fri 02 June 2023 | 95.45 (4.2%) | 92.60 | 88.20 - 104.00 | 1.6443 times | Fri 26 May 2023 | 91.60 (15.73%) | 79.65 | 76.35 - 92.50 | 1.1274 times | Fri 19 May 2023 | 79.15 (-1.62%) | 80.65 | 78.45 - 82.00 | 0.1687 times | Fri 12 May 2023 | 80.45 (-1.53%) | 81.70 | 78.00 - 83.60 | 0.2468 times | Fri 05 May 2023 | 81.70 (-1.21%) | 84.15 | 81.20 - 85.10 | 0.1809 times | Fri 28 April 2023 | 82.70 (-9.47%) | 91.40 | 80.10 - 93.90 | 0.6889 times | Fri 21 April 2023 | 91.35 (-10.92%) | 99.45 | 87.80 - 114.00 | 1.8253 times | Thu 13 April 2023 | 102.55 (29.56%) | 78.90 | 76.00 - 107.00 | 2.4504 times | Thu 06 April 2023 | 79.15 (0.25%) | 78.60 | 74.50 - 81.50 | 0.1038 times | Fri 31 March 2023 | 78.95 (3.88%) | 76.70 | 70.35 - 83.70 | 0.2222 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 99.5 and 117.65
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 103.28333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 106.30 (15.67%) | 92.70 | 92.70 - 110.85 | 1.3244 times | Wed 31 May 2023 | 91.90 (11.12%) | 84.15 | 76.35 - 104.00 | 1.6553 times | Fri 28 April 2023 | 82.70 (4.75%) | 78.60 | 74.50 - 114.00 | 3.0624 times | Fri 31 March 2023 | 78.95 (3.68%) | 76.85 | 70.35 - 83.70 | 0.5033 times | Tue 28 February 2023 | 76.15 (8.55%) | 72.80 | 64.75 - 80.65 | 0.2994 times | Tue 31 January 2023 | 70.15 (-5.33%) | 74.90 | 67.70 - 76.70 | 0.1602 times | Fri 30 December 2022 | 74.10 (-23.01%) | 96.30 | 69.30 - 101.40 | 1.0428 times | Wed 30 November 2022 | 96.25 (26.64%) | 75.00 | 65.25 - 102.00 | 1.1867 times | Mon 31 October 2022 | 76.00 (5.7%) | 71.10 | 68.40 - 80.50 | 0.1658 times | Fri 30 September 2022 | 71.90 (-3.03%) | 76.00 | 67.25 - 84.35 | 0.5996 times | Tue 30 August 2022 | 74.15 (6.54%) | 71.00 | 64.90 - 79.40 | 0.2469 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 11 points
Upper Bollinger band is at 112 and lower is at 71, while middle bands are at 81 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 98.34 |
| 20 day DMA | 91.12 |
| 35 day DMA | 87.73 |
| 50 day DMA | 87.68 |
| 100 day DMA | 80.55 |
| 150 day DMA | 79.94 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 102.16 | 102.12 |
| 12 day EMA | 98.59 | 97.19 | 96.27 |
| 20 day EMA | 94.59 | 93.36 | 92.43 |
| 35 day EMA | 91.1 | 90.21 | 89.5 |
| 50 day EMA | 88.61 | 87.89 | 87.3 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 103.07 | 102.19 |
| 12 day SMA | 98.34 | 96.82 | 94.8 |
| 20 day SMA | 91.12 | 89.83 | 88.77 |
| 35 day SMA | 87.73 | 87.32 | 87.03 |
| 50 day SMA | 87.68 | 87.07 | 86.61 |
| 100 day SMA | 80.55 | 80.22 | 79.93 |
| 150 day SMA | 79.94 | 79.74 | 79.56 |
| 200 day SMA | 78.74 | 78.55 | 78.39 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.