Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 99.1 and 101.75
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 103.9 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.60 (-0.89%) | 101.50 | 100.25 - 102.90 | 0.6131 times | Thu 25 April 2024 | 101.50 (-0.2%) | 102.30 | 101.00 - 103.35 | 1.6499 times | Wed 24 April 2024 | 101.70 (0%) | 101.90 | 100.85 - 105.40 | 1.4252 times | Tue 23 April 2024 | 101.70 (0.69%) | 101.35 | 100.65 - 103.45 | 0.6813 times | Mon 22 April 2024 | 101.00 (-1.03%) | 103.75 | 100.10 - 103.75 | 0.6831 times | Fri 19 April 2024 | 102.05 (1.14%) | 100.65 | 96.65 - 104.40 | 1.4449 times | Thu 18 April 2024 | 100.90 (0%) | 102.25 | 100.35 - 103.65 | 0.5707 times | Tue 16 April 2024 | 100.90 (-0.59%) | 100.00 | 99.40 - 103.05 | 1.0262 times | Mon 15 April 2024 | 101.50 (-2.36%) | 102.40 | 99.95 - 102.95 | 1.0443 times | Fri 12 April 2024 | 103.95 (-2.3%) | 106.20 | 102.75 - 107.25 | 0.8613 times | Wed 10 April 2024 | 106.40 (0.71%) | 105.65 | 104.90 - 107.55 | 0.4892 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 97.7 and 103
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.60 (-1.42%) | 103.75 | 100.10 - 105.40 | 0.6328 times | Fri 19 April 2024 | 102.05 (-1.83%) | 102.40 | 96.65 - 104.40 | 0.5118 times | Fri 12 April 2024 | 103.95 (-5.33%) | 111.25 | 102.75 - 113.00 | 0.5506 times | Fri 05 April 2024 | 109.80 (11.81%) | 98.90 | 98.90 - 116.00 | 1.1674 times | Thu 28 March 2024 | 98.20 (-2.04%) | 99.80 | 96.50 - 104.00 | 0.9603 times | Fri 22 March 2024 | 100.25 (4.16%) | 96.95 | 95.70 - 105.45 | 1.1097 times | Fri 15 March 2024 | 96.25 (-12.5%) | 110.55 | 90.20 - 112.60 | 1.3252 times | Thu 07 March 2024 | 110.00 (-6.06%) | 117.45 | 108.45 - 123.00 | 1.4268 times | Sat 02 March 2024 | 117.10 (-2.9%) | 121.00 | 109.00 - 122.20 | 1.2383 times | Fri 23 February 2024 | 120.60 (0.92%) | 121.20 | 118.95 - 131.00 | 1.0772 times | Fri 16 February 2024 | 119.50 (-6.09%) | 128.65 | 102.30 - 131.45 | 1.718 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 98.63 and 117.98
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.60 (2.44%) | 98.90 | 96.65 - 116.00 | 0.3403 times | Thu 28 March 2024 | 98.20 (-12.32%) | 113.65 | 90.20 - 123.00 | 0.6031 times | Thu 29 February 2024 | 112.00 (-19.4%) | 140.00 | 102.30 - 144.05 | 1.0586 times | Wed 31 January 2024 | 138.95 (30.9%) | 107.45 | 103.95 - 147.95 | 2.4243 times | Fri 29 December 2023 | 106.15 (-0.66%) | 107.25 | 99.55 - 124.05 | 0.9777 times | Thu 30 November 2023 | 106.85 (16.02%) | 91.00 | 90.30 - 115.80 | 1.1781 times | Tue 31 October 2023 | 92.10 (-1.07%) | 94.40 | 82.90 - 101.05 | 0.5012 times | Fri 29 September 2023 | 93.10 (7.75%) | 87.60 | 79.20 - 101.75 | 1.2929 times | Thu 31 August 2023 | 86.40 (-24.21%) | 114.90 | 85.30 - 115.75 | 0.7083 times | Mon 31 July 2023 | 114.00 (-1.6%) | 116.90 | 109.50 - 131.00 | 0.9155 times | Fri 30 June 2023 | 115.85 (26.06%) | 92.70 | 92.70 - 123.00 | 2.1569 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 102.32 |
| 20 day DMA | 103.85 |
| 35 day DMA | 103.51 |
| 50 day DMA | 107.92 |
| 100 day DMA | 111.93 |
| 150 day DMA | 107.06 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.69 | 101.79 |
| 12 day EMA | 102.26 | 102.56 | 102.75 |
| 20 day EMA | 103.21 | 103.49 | 103.7 |
| 35 day EMA | 106.42 | 106.76 | 107.07 |
| 50 day EMA | 108.93 | 109.27 | 109.59 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.59 | 101.47 |
| 12 day SMA | 102.32 | 103 | 103.69 |
| 20 day SMA | 103.85 | 103.76 | 103.7 |
| 35 day SMA | 103.51 | 103.98 | 104.28 |
| 50 day SMA | 107.92 | 108.18 | 108.69 |
| 100 day SMA | 111.93 | 111.99 | 112.06 |
| 150 day SMA | 107.06 | 106.93 | 106.8 |
| 200 day SMA | 105.45 | 105.56 | 105.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.