Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 323.3 and 348
| Daily Target 1 | 303.1 |
| Daily Target 2 | 318.8 |
| Daily Target 3 | 327.8 |
| Daily Target 4 | 343.5 |
| Daily Target 5 | 352.5 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 334.50 (4.83%) | 321.55 | 312.10 - 336.80 | 0.5886 times | Thu 09 April 2026 | 319.10 (-5.34%) | 339.05 | 317.00 - 345.40 | 0.7802 times | Wed 08 April 2026 | 337.10 (-1.06%) | 350.10 | 335.00 - 352.95 | 0.9535 times | Tue 07 April 2026 | 340.70 (-2.52%) | 346.80 | 338.00 - 353.85 | 0.758 times | Mon 06 April 2026 | 349.50 (5.53%) | 331.50 | 328.10 - 359.00 | 1.7797 times | Thu 02 April 2026 | 331.20 (-1.81%) | 332.10 | 325.55 - 339.65 | 0.7381 times | Wed 01 April 2026 | 337.30 (2.41%) | 337.00 | 331.10 - 347.80 | 0.8903 times | Mon 30 March 2026 | 329.35 (0.7%) | 324.00 | 317.35 - 343.60 | 1.5549 times | Fri 27 March 2026 | 327.05 (2.12%) | 316.95 | 298.90 - 329.90 | 1.145 times | Wed 25 March 2026 | 320.25 (3.71%) | 312.05 | 310.90 - 325.85 | 0.8118 times | Tue 24 March 2026 | 308.80 (9.04%) | 285.00 | 284.95 - 312.00 | 1.4592 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 323.3 and 370.2
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 311.4 |
| Weekly Target 3 | 335.2 |
| Weekly Target 4 | 358.3 |
| Weekly Target 5 | 382.1 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 0.8346 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 0.5467 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 0.7917 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 0.9703 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.644 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.6862 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.759 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.9278 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.6209 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.2189 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.888 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 299.85 and 346.75
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 335.2 |
| Monthly Target 4 | 358.3 |
| Monthly Target 5 | 382.1 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 334.50 (1.56%) | 337.00 | 312.10 - 359.00 | 0.3434 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.0353 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.7033 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.1774 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.4094 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6788 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6361 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.897 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.4976 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6217 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4613 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 336.18 |
| 12 day DMA | 326.5 |
| 20 day DMA | 301.99 |
| 35 day DMA | 289.22 |
| 50 day DMA | 278.18 |
| 100 day DMA | 243.08 |
| 150 day DMA | 220.83 |
| 200 day DMA | 203.53 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.81 | 330.47 | 336.15 |
| 12 day EMA | 322.36 | 320.15 | 320.34 |
| 20 day EMA | 310.4 | 307.86 | 306.68 |
| 35 day EMA | 293.67 | 291.27 | 289.63 |
| 50 day EMA | 278.97 | 276.7 | 274.97 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.18 | 335.52 | 339.16 |
| 12 day SMA | 326.5 | 321.68 | 316.44 |
| 20 day SMA | 301.99 | 299.27 | 297.17 |
| 35 day SMA | 289.22 | 287.55 | 285.91 |
| 50 day SMA | 278.18 | 275.81 | 273.78 |
| 100 day SMA | 243.08 | 241.41 | 239.99 |
| 150 day SMA | 220.83 | 219.54 | 218.38 |
| 200 day SMA | 203.53 | 202.46 | 201.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.