Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 3780.85 and 3824.65
| Daily Target 1 | 3771.57 |
| Daily Target 2 | 3790.13 |
| Daily Target 3 | 3815.3666666667 |
| Daily Target 4 | 3833.93 |
| Daily Target 5 | 3859.17 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3808.70 (-0.14%) | 3820.00 | 3796.80 - 3840.60 | 0.4749 times | Fri 16 October 2026 | 3814.00 (0.08%) | 3811.00 | 3744.00 - 3840.00 | 1.2105 times | Thu 15 October 2026 | 3810.80 (-2.91%) | 3925.00 | 3800.10 - 3928.20 | 1.4091 times | Wed 14 October 2026 | 3925.00 (-3.17%) | 4026.00 | 3900.50 - 4026.00 | 2.2567 times | Tue 13 October 2026 | 4053.50 (4.68%) | 3872.40 | 3784.40 - 4123.90 | 2.0782 times | Mon 12 October 2026 | 3872.40 (1.69%) | 3809.10 | 3809.10 - 3891.90 | 0.402 times | Fri 09 October 2026 | 3808.20 (1.55%) | 3750.00 | 3738.50 - 3817.40 | 0.4848 times | Thu 08 October 2026 | 3750.00 (-1.71%) | 3815.10 | 3731.00 - 3817.70 | 0.6814 times | Wed 07 October 2026 | 3815.10 (-0.96%) | 3870.00 | 3802.00 - 3870.10 | 0.3575 times | Tue 06 October 2026 | 3852.20 (0.26%) | 3860.00 | 3826.70 - 3868.20 | 0.6449 times | Mon 05 October 2026 | 3842.20 (-0.43%) | 3858.90 | 3809.60 - 3878.00 | 1.5093 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3780.85 and 3824.65
| Weekly Target 1 | 3771.57 |
| Weekly Target 2 | 3790.13 |
| Weekly Target 3 | 3815.3666666667 |
| Weekly Target 4 | 3833.93 |
| Weekly Target 5 | 3859.17 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3808.70 (-0.14%) | 3820.00 | 3796.80 - 3840.60 | 0.0634 times | Fri 16 October 2026 | 3814.00 (0.15%) | 3809.10 | 3744.00 - 4123.90 | 0.9814 times | Fri 09 October 2026 | 3808.20 (-1.31%) | 3858.90 | 3731.00 - 3878.00 | 0.4906 times | Thu 01 October 2026 | 3858.90 (-3.55%) | 4001.00 | 3792.10 - 4028.90 | 1.1044 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.3245 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.5584 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 3.0099 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.3078 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.489 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 2.6707 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.0585 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3573.4 and 3966.3
| Monthly Target 1 | 3494.97 |
| Monthly Target 2 | 3651.83 |
| Monthly Target 3 | 3887.8666666667 |
| Monthly Target 4 | 4044.73 |
| Monthly Target 5 | 4280.77 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3808.70 (-1.72%) | 3894.50 | 3731.00 - 4123.90 | 0.5827 times | Wed 30 September 2026 | 3875.30 (-17.27%) | 4684.40 | 3833.50 - 4707.80 | 1.7793 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.644 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.0053 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.0567 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.6756 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4498 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5518 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9123 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3426 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6189 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3882.4 |
| 12 day DMA | 3850.92 |
| 20 day DMA | 3903.72 |
| 35 day DMA | 4094.75 |
| 50 day DMA | 4329.69 |
| 100 day DMA | 4464.62 |
| 150 day DMA | 4564.26 |
| 200 day DMA | 4635.85 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.3 | 3857.6 | 3879.4 |
| 12 day EMA | 3875.36 | 3887.48 | 3900.83 |
| 20 day EMA | 3942.87 | 3956.99 | 3972.04 |
| 35 day EMA | 4129.6 | 4148.49 | 4168.18 |
| 50 day EMA | 4329.6 | 4350.85 | 4372.75 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3882.4 | 3895.14 | 3893.98 |
| 12 day SMA | 3850.92 | 3856.47 | 3864.71 |
| 20 day SMA | 3903.72 | 3913.4 | 3923.44 |
| 35 day SMA | 4094.75 | 4121.37 | 4149.62 |
| 50 day SMA | 4329.69 | 4351.51 | 4373.39 |
| 100 day SMA | 4464.62 | 4472.95 | 4481.7 |
| 150 day SMA | 4564.26 | 4570.89 | 4577.26 |
| 200 day SMA | 4635.85 | 4642.07 | 4648.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.