Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4688.55 and 4819.45
| Daily Target 1 | 4665.4 |
| Daily Target 2 | 4711.7 |
| Daily Target 3 | 4796.3 |
| Daily Target 4 | 4842.6 |
| Daily Target 5 | 4927.2 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4758.00 (-2.53%) | 4868.00 | 4750.00 - 4880.90 | 0.2843 times | Mon 24 August 2026 | 4881.50 (-1.94%) | 5020.00 | 4865.00 - 5020.00 | 0.2333 times | Fri 21 August 2026 | 4978.20 (1.18%) | 4980.00 | 4930.00 - 5030.00 | 0.7313 times | Thu 20 August 2026 | 4920.00 (0.01%) | 4961.30 | 4870.10 - 4969.00 | 3.4008 times | Wed 19 August 2026 | 4919.50 (2.5%) | 4838.00 | 4813.90 - 4969.30 | 1.8298 times | Tue 18 August 2026 | 4799.30 (-0.62%) | 4818.00 | 4751.20 - 4825.00 | 0.8725 times | Mon 17 August 2026 | 4829.10 (-0.94%) | 4860.10 | 4810.00 - 4930.20 | 0.6274 times | Fri 14 August 2026 | 4874.80 (-2.32%) | 5036.00 | 4864.00 - 5036.00 | 0.1337 times | Thu 13 August 2026 | 4990.40 (-0.54%) | 5045.80 | 4941.30 - 5050.40 | 0.1855 times | Wed 12 August 2026 | 5017.60 (2.43%) | 4892.00 | 4891.70 - 5149.00 | 1.7014 times | Tue 11 August 2026 | 4898.50 (0.43%) | 4877.50 | 4840.00 - 4913.10 | 0.3455 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4619 and 4889
| Weekly Target 1 | 4572.67 |
| Weekly Target 2 | 4665.33 |
| Weekly Target 3 | 4842.6666666667 |
| Weekly Target 4 | 4935.33 |
| Weekly Target 5 | 5112.67 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4758.00 (-4.42%) | 5020.00 | 4750.00 - 5020.00 | 0.2227 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 3.2099 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.2723 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.5652 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 1.2394 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.4203 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.6786 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.7267 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.0838 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.5811 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.4352 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4554.5 and 4953.5
| Monthly Target 1 | 4486.67 |
| Monthly Target 2 | 4622.33 |
| Monthly Target 3 | 4885.6666666667 |
| Monthly Target 4 | 5021.33 |
| Monthly Target 5 | 5284.67 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4758.00 (-1.37%) | 4823.90 | 4750.00 - 5149.00 | 1.6815 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.1095 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.1662 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.7456 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4964 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.609 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.1105 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3781 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6831 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0201 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1143 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4891.44 |
| 12 day DMA | 4895.38 |
| 20 day DMA | 4879.51 |
| 35 day DMA | 4780.25 |
| 50 day DMA | 4694.98 |
| 100 day DMA | 4706.25 |
| 150 day DMA | 4738.34 |
| 200 day DMA | 4801.58 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4858.32 | 4908.47 | 4921.95 |
| 12 day EMA | 4870.87 | 4891.38 | 4893.18 |
| 20 day EMA | 4846.91 | 4856.27 | 4853.61 |
| 35 day EMA | 4782.41 | 4783.85 | 4778.1 |
| 50 day EMA | 4701.77 | 4699.48 | 4692.05 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4891.44 | 4899.7 | 4889.22 |
| 12 day SMA | 4895.38 | 4905.59 | 4907.13 |
| 20 day SMA | 4879.51 | 4877.14 | 4867.7 |
| 35 day SMA | 4780.25 | 4773.99 | 4765.31 |
| 50 day SMA | 4694.98 | 4690.18 | 4682.73 |
| 100 day SMA | 4706.25 | 4705.87 | 4703.98 |
| 150 day SMA | 4738.34 | 4738.75 | 4738.59 |
| 200 day SMA | 4801.58 | 4803.7 | 4805.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.