Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Pfizer

Strong Daily Stock price targets for Pfizer PFIZER are 3935 and 4434.95

Daily Target 13848.35
Daily Target 24021.65
Daily Target 34348.3
Daily Target 44521.6
Daily Target 54848.25

Daily price and volume Pfizer

Date Closing Open Range Volume
Thu 28 March 2024 4194.95 (-0.22%) 4380.00 4175.00 - 4674.95 4.7487 times
Wed 27 March 2024 4204.35 (-1.59%) 4280.00 4081.05 - 5000.00 2.721 times
Tue 26 March 2024 4272.15 (-1.76%) 3950.00 3950.00 - 4347.40 0.7343 times
Fri 22 March 2024 4348.90 (0.05%) 4359.65 4312.50 - 4363.50 0.371 times
Thu 21 March 2024 4346.65 (-0.44%) 4365.95 4300.00 - 4449.95 0.2081 times
Wed 20 March 2024 4365.95 (0.43%) 4347.30 4285.25 - 4400.00 0.2219 times
Tue 19 March 2024 4347.30 (0.2%) 4290.00 4290.00 - 4379.95 0.3207 times
Mon 18 March 2024 4338.55 (-0.86%) 4380.00 4299.95 - 4398.70 0.1376 times
Fri 15 March 2024 4376.10 (2.88%) 4285.05 4221.10 - 4402.90 0.2376 times
Thu 14 March 2024 4253.50 (-0.32%) 4262.25 4210.00 - 4299.00 0.2992 times
Wed 13 March 2024 4267.00 (-1.09%) 4314.35 4200.10 - 4389.00 1.0279 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer PFIZER are 4072.48 and 5122.48

Weekly Target 13331.65
Weekly Target 23763.3
Weekly Target 34381.65
Weekly Target 44813.3
Weekly Target 55431.65

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Thu 28 March 2024 4194.95 (-3.54%) 3950.00 3950.00 - 5000.00 1.9925 times
Fri 22 March 2024 4348.90 (-0.62%) 4380.00 4285.25 - 4449.95 0.3058 times
Fri 15 March 2024 4376.10 (-3.33%) 4524.95 4200.10 - 4549.90 1.046 times
Thu 07 March 2024 4527.05 (0.11%) 4549.95 4499.60 - 4679.60 0.536 times
Sat 02 March 2024 4522.30 (1.43%) 4497.80 4351.60 - 4677.00 0.7676 times
Fri 23 February 2024 4458.70 (-2.82%) 4588.25 4431.05 - 4695.00 0.6634 times
Fri 16 February 2024 4588.25 (5.22%) 4360.00 4305.00 - 4623.00 0.6978 times
Fri 09 February 2024 4360.80 (-6.42%) 4749.95 4334.70 - 4839.80 1.5707 times
Fri 02 February 2024 4659.95 (8.63%) 4291.00 4291.00 - 4712.90 2.1662 times
Thu 25 January 2024 4289.55 (0.19%) 4284.75 4145.10 - 4301.00 0.2538 times
Fri 19 January 2024 4281.60 (-1.52%) 4359.40 4190.05 - 4374.80 0.7974 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer PFIZER are 3547.48 and 4597.48

Monthly Target 13331.65
Monthly Target 23763.3
Monthly Target 34381.65
Monthly Target 44813.3
Monthly Target 55431.65

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Thu 28 March 2024 4194.95 (-8.9%) 4571.00 3950.00 - 5000.00 1.1343 times
Thu 29 February 2024 4604.90 (6.52%) 4325.55 4305.00 - 4839.80 1.5899 times
Wed 31 January 2024 4323.00 (1.27%) 4297.00 4145.10 - 4425.00 0.6468 times
Fri 29 December 2023 4268.95 (4.51%) 4085.05 3967.00 - 4311.00 0.9792 times
Thu 30 November 2023 4084.80 (3.82%) 3935.00 3850.00 - 4164.00 0.5722 times
Tue 31 October 2023 3934.40 (1.94%) 3874.00 3838.00 - 4051.25 0.885 times
Fri 29 September 2023 3859.65 (1.08%) 3829.20 3800.10 - 3942.85 1.4281 times
Thu 31 August 2023 3818.55 (-4.39%) 3994.00 3801.05 - 4134.30 0.7404 times
Mon 31 July 2023 3993.75 (5.73%) 3790.00 3772.00 - 4069.95 0.985 times
Fri 30 June 2023 3777.15 (-0.62%) 3800.70 3724.10 - 4023.00 1.039 times
Wed 31 May 2023 3800.70 (1.31%) 3739.75 3690.00 - 3899.00 0.3688 times

 monthly chart Pfizer

DMA SMA EMA moving averages of Pfizer PFIZER

DMA (daily moving average) of Pfizer PFIZER

DMA period DMA value
5 day DMA 4273.4
12 day DMA 4302.44
20 day DMA 4402.27
35 day DMA 4435.8
50 day DMA 4425.79
100 day DMA 4283.89
150 day DMA 4154.65
200 day DMA 4082.78

EMA (exponential moving average) of Pfizer PFIZER

EMA period EMA current EMA prev EMA prev2
5 day EMA4254.574284.374324.38
12 day EMA4316.154338.184362.51
20 day EMA4356.894373.934391.77
35 day EMA4384.74395.874407.15
50 day EMA4403.174411.674420.13

SMA (simple moving average) of Pfizer PFIZER

SMA period SMA current SMA prev SMA prev2
5 day SMA4273.44307.64336.19
12 day SMA4302.444319.94346.79
20 day SMA4402.274420.564429.55
35 day SMA4435.84447.24463.34
50 day SMA4425.794427.274430.4
100 day SMA4283.894280.84277.69
150 day SMA4154.654152.724150.63
200 day SMA4082.784081.554080.37
Back to top | Use Dark Theme