Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 3935 and 4434.95
Daily Target 1 | 3848.35 |
Daily Target 2 | 4021.65 |
Daily Target 3 | 4348.3 |
Daily Target 4 | 4521.6 |
Daily Target 5 | 4848.25 |
Daily price and volume Pfizer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4194.95 (-0.22%) | 4380.00 | 4175.00 - 4674.95 | 4.7487 times | Wed 27 March 2024 | 4204.35 (-1.59%) | 4280.00 | 4081.05 - 5000.00 | 2.721 times | Tue 26 March 2024 | 4272.15 (-1.76%) | 3950.00 | 3950.00 - 4347.40 | 0.7343 times | Fri 22 March 2024 | 4348.90 (0.05%) | 4359.65 | 4312.50 - 4363.50 | 0.371 times | Thu 21 March 2024 | 4346.65 (-0.44%) | 4365.95 | 4300.00 - 4449.95 | 0.2081 times | Wed 20 March 2024 | 4365.95 (0.43%) | 4347.30 | 4285.25 - 4400.00 | 0.2219 times | Tue 19 March 2024 | 4347.30 (0.2%) | 4290.00 | 4290.00 - 4379.95 | 0.3207 times | Mon 18 March 2024 | 4338.55 (-0.86%) | 4380.00 | 4299.95 - 4398.70 | 0.1376 times | Fri 15 March 2024 | 4376.10 (2.88%) | 4285.05 | 4221.10 - 4402.90 | 0.2376 times | Thu 14 March 2024 | 4253.50 (-0.32%) | 4262.25 | 4210.00 - 4299.00 | 0.2992 times | Wed 13 March 2024 | 4267.00 (-1.09%) | 4314.35 | 4200.10 - 4389.00 | 1.0279 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4072.48 and 5122.48
Weekly Target 1 | 3331.65 |
Weekly Target 2 | 3763.3 |
Weekly Target 3 | 4381.65 |
Weekly Target 4 | 4813.3 |
Weekly Target 5 | 5431.65 |
Weekly price and volumes for Pfizer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4194.95 (-3.54%) | 3950.00 | 3950.00 - 5000.00 | 1.9925 times | Fri 22 March 2024 | 4348.90 (-0.62%) | 4380.00 | 4285.25 - 4449.95 | 0.3058 times | Fri 15 March 2024 | 4376.10 (-3.33%) | 4524.95 | 4200.10 - 4549.90 | 1.046 times | Thu 07 March 2024 | 4527.05 (0.11%) | 4549.95 | 4499.60 - 4679.60 | 0.536 times | Sat 02 March 2024 | 4522.30 (1.43%) | 4497.80 | 4351.60 - 4677.00 | 0.7676 times | Fri 23 February 2024 | 4458.70 (-2.82%) | 4588.25 | 4431.05 - 4695.00 | 0.6634 times | Fri 16 February 2024 | 4588.25 (5.22%) | 4360.00 | 4305.00 - 4623.00 | 0.6978 times | Fri 09 February 2024 | 4360.80 (-6.42%) | 4749.95 | 4334.70 - 4839.80 | 1.5707 times | Fri 02 February 2024 | 4659.95 (8.63%) | 4291.00 | 4291.00 - 4712.90 | 2.1662 times | Thu 25 January 2024 | 4289.55 (0.19%) | 4284.75 | 4145.10 - 4301.00 | 0.2538 times | Fri 19 January 2024 | 4281.60 (-1.52%) | 4359.40 | 4190.05 - 4374.80 | 0.7974 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3547.48 and 4597.48
Monthly Target 1 | 3331.65 |
Monthly Target 2 | 3763.3 |
Monthly Target 3 | 4381.65 |
Monthly Target 4 | 4813.3 |
Monthly Target 5 | 5431.65 |
Monthly price and volumes Pfizer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4194.95 (-8.9%) | 4571.00 | 3950.00 - 5000.00 | 1.1343 times | Thu 29 February 2024 | 4604.90 (6.52%) | 4325.55 | 4305.00 - 4839.80 | 1.5899 times | Wed 31 January 2024 | 4323.00 (1.27%) | 4297.00 | 4145.10 - 4425.00 | 0.6468 times | Fri 29 December 2023 | 4268.95 (4.51%) | 4085.05 | 3967.00 - 4311.00 | 0.9792 times | Thu 30 November 2023 | 4084.80 (3.82%) | 3935.00 | 3850.00 - 4164.00 | 0.5722 times | Tue 31 October 2023 | 3934.40 (1.94%) | 3874.00 | 3838.00 - 4051.25 | 0.885 times | Fri 29 September 2023 | 3859.65 (1.08%) | 3829.20 | 3800.10 - 3942.85 | 1.4281 times | Thu 31 August 2023 | 3818.55 (-4.39%) | 3994.00 | 3801.05 - 4134.30 | 0.7404 times | Mon 31 July 2023 | 3993.75 (5.73%) | 3790.00 | 3772.00 - 4069.95 | 0.985 times | Fri 30 June 2023 | 3777.15 (-0.62%) | 3800.70 | 3724.10 - 4023.00 | 1.039 times | Wed 31 May 2023 | 3800.70 (1.31%) | 3739.75 | 3690.00 - 3899.00 | 0.3688 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
DMA period | DMA value |
5 day DMA | 4273.4 |
12 day DMA | 4302.44 |
20 day DMA | 4402.27 |
35 day DMA | 4435.8 |
50 day DMA | 4425.79 |
100 day DMA | 4283.89 |
150 day DMA | 4154.65 |
200 day DMA | 4082.78 |
EMA (exponential moving average) of Pfizer PFIZER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4254.57 | 4284.37 | 4324.38 |
12 day EMA | 4316.15 | 4338.18 | 4362.51 |
20 day EMA | 4356.89 | 4373.93 | 4391.77 |
35 day EMA | 4384.7 | 4395.87 | 4407.15 |
50 day EMA | 4403.17 | 4411.67 | 4420.13 |
SMA (simple moving average) of Pfizer PFIZER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4273.4 | 4307.6 | 4336.19 |
12 day SMA | 4302.44 | 4319.9 | 4346.79 |
20 day SMA | 4402.27 | 4420.56 | 4429.55 |
35 day SMA | 4435.8 | 4447.2 | 4463.34 |
50 day SMA | 4425.79 | 4427.27 | 4430.4 |
100 day SMA | 4283.89 | 4280.8 | 4277.69 |
150 day SMA | 4154.65 | 4152.72 | 4150.63 |
200 day SMA | 4082.78 | 4081.55 | 4080.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.