Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4477.8 and 4564.3
| Daily Target 1 | 4457.5 |
| Daily Target 2 | 4498.1 |
| Daily Target 3 | 4544 |
| Daily Target 4 | 4584.6 |
| Daily Target 5 | 4630.5 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4538.70 (-0.85%) | 4589.90 | 4503.40 - 4589.90 | 0.6086 times | Mon 06 July 2026 | 4577.70 (0.2%) | 4570.00 | 4551.50 - 4604.00 | 0.4833 times | Fri 03 July 2026 | 4568.60 (2.91%) | 4460.00 | 4460.00 - 4584.50 | 1.0523 times | Thu 02 July 2026 | 4439.40 (-0.76%) | 4473.00 | 4426.00 - 4539.60 | 0.9232 times | Wed 01 July 2026 | 4473.60 (0.77%) | 4449.90 | 4446.00 - 4509.00 | 0.6864 times | Tue 30 June 2026 | 4439.40 (0.78%) | 4439.80 | 4412.00 - 4480.00 | 0.562 times | Mon 29 June 2026 | 4404.90 (-1.25%) | 4460.70 | 4360.10 - 4513.40 | 3.7764 times | Thu 25 June 2026 | 4460.70 (-1.03%) | 4507.30 | 4445.10 - 4530.00 | 0.5191 times | Wed 24 June 2026 | 4507.20 (0.23%) | 4513.90 | 4495.20 - 4539.60 | 0.4074 times | Tue 23 June 2026 | 4497.00 (0.76%) | 4489.90 | 4471.90 - 4569.70 | 0.9814 times | Mon 22 June 2026 | 4463.30 (-1.55%) | 4533.70 | 4431.00 - 4566.50 | 1.8459 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4470.75 and 4571.35
| Weekly Target 1 | 4448.1 |
| Weekly Target 2 | 4493.4 |
| Weekly Target 3 | 4548.7 |
| Weekly Target 4 | 4594 |
| Weekly Target 5 | 4649.3 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4538.70 (-0.65%) | 4570.00 | 4503.40 - 4604.00 | 0.2572 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.6489 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.8842 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.6621 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.2553 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.7372 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.4067 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 1.1036 times | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 1.473 times | Fri 08 May 2026 | 4818.80 (2.3%) | 4701.10 | 4658.20 - 4850.00 | 0.5719 times | Thu 30 April 2026 | 4710.60 (-0.48%) | 4764.00 | 4700.00 - 4840.00 | 0.3411 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4482.35 and 4660.35
| Monthly Target 1 | 4344.9 |
| Monthly Target 2 | 4441.8 |
| Monthly Target 3 | 4522.9 |
| Monthly Target 4 | 4619.8 |
| Monthly Target 5 | 4700.9 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4538.70 (2.24%) | 4449.90 | 4426.00 - 4604.00 | 0.2179 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.3706 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8763 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5835 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.7157 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.4804 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4444 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.8028 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.1989 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.3096 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.6337 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4519.6 |
| 12 day DMA | 4492.02 |
| 20 day DMA | 4508.53 |
| 35 day DMA | 4550.83 |
| 50 day DMA | 4613.55 |
| 100 day DMA | 4737.47 |
| 150 day DMA | 4782.73 |
| 200 day DMA | 4877.08 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4526.54 | 4520.46 | 4491.84 |
| 12 day EMA | 4509.23 | 4503.87 | 4490.45 |
| 20 day EMA | 4519.22 | 4517.17 | 4510.8 |
| 35 day EMA | 4569.3 | 4571.1 | 4570.71 |
| 50 day EMA | 4623.45 | 4626.91 | 4628.92 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4519.6 | 4499.74 | 4465.18 |
| 12 day SMA | 4492.02 | 4492.07 | 4485.05 |
| 20 day SMA | 4508.53 | 4507.99 | 4501.92 |
| 35 day SMA | 4550.83 | 4562.71 | 4565.67 |
| 50 day SMA | 4613.55 | 4618.44 | 4622.17 |
| 100 day SMA | 4737.47 | 4739.06 | 4740.71 |
| 150 day SMA | 4782.73 | 4785.8 | 4788.41 |
| 200 day SMA | 4877.08 | 4880.23 | 4883.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.