Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4665.75 and 4803.75
| Daily Target 1 | 4555.5 |
| Daily Target 2 | 4638 |
| Daily Target 3 | 4693.5 |
| Daily Target 4 | 4776 |
| Daily Target 5 | 4831.5 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4720.50 (0.61%) | 4640.00 | 4611.00 - 4749.00 | 0.7472 times | Fri 27 March 2026 | 4692.00 (-0.37%) | 4707.00 | 4645.00 - 4766.00 | 0.9828 times | Wed 25 March 2026 | 4709.50 (1.07%) | 4674.00 | 4673.50 - 4767.00 | 0.4298 times | Tue 24 March 2026 | 4659.50 (2.18%) | 4626.00 | 4574.50 - 4707.00 | 0.7343 times | Mon 23 March 2026 | 4560.00 (-4.47%) | 4770.00 | 4522.00 - 4770.00 | 0.5895 times | Fri 20 March 2026 | 4773.50 (1.04%) | 4729.00 | 4704.50 - 4808.00 | 0.2736 times | Thu 19 March 2026 | 4724.50 (-1.94%) | 4784.00 | 4705.00 - 4784.00 | 0.2924 times | Wed 18 March 2026 | 4818.00 (1.96%) | 4738.00 | 4710.00 - 4850.00 | 0.5009 times | Tue 17 March 2026 | 4725.50 (-0.51%) | 4749.50 | 4705.50 - 4762.50 | 0.554 times | Mon 16 March 2026 | 4749.50 (2.74%) | 4600.00 | 4600.00 - 4950.00 | 4.8956 times | Fri 13 March 2026 | 4623.00 (-1.53%) | 4686.00 | 4590.50 - 4690.50 | 0.6501 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4665.75 and 4803.75
| Weekly Target 1 | 4555.5 |
| Weekly Target 2 | 4638 |
| Weekly Target 3 | 4693.5 |
| Weekly Target 4 | 4776 |
| Weekly Target 5 | 4831.5 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4720.50 (0.61%) | 4640.00 | 4611.00 - 4749.00 | 0.1025 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.3754 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 0.8939 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.541 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2693 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3331 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4308 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.515 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2836 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2554 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3456 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4378.25 and 4864.25
| Monthly Target 1 | 4264.17 |
| Monthly Target 2 | 4492.33 |
| Monthly Target 3 | 4750.1666666667 |
| Monthly Target 4 | 4978.33 |
| Monthly Target 5 | 5236.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5573 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9315 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.346 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6251 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.9336 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.0198 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4935 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.8577 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.174 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.0615 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 3.3637 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4668.3 |
| 12 day DMA | 4704.21 |
| 20 day DMA | 4761.19 |
| 35 day DMA | 4869.47 |
| 50 day DMA | 4802.52 |
| 100 day DMA | 4896.92 |
| 150 day DMA | 5005.22 |
| 200 day DMA | 5123.41 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4700.5 | 4690.5 | 4689.75 |
| 12 day EMA | 4723.59 | 4724.15 | 4729.99 |
| 20 day EMA | 4758.45 | 4762.44 | 4769.85 |
| 35 day EMA | 4768.17 | 4770.98 | 4775.63 |
| 50 day EMA | 4792.42 | 4795.35 | 4799.57 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4668.3 | 4678.9 | 4685.4 |
| 12 day SMA | 4704.21 | 4702.88 | 4712.17 |
| 20 day SMA | 4761.19 | 4779.72 | 4802.43 |
| 35 day SMA | 4869.47 | 4868.81 | 4870.28 |
| 50 day SMA | 4802.52 | 4804.5 | 4807.81 |
| 100 day SMA | 4896.92 | 4901.53 | 4906.7 |
| 150 day SMA | 5005.22 | 5011.46 | 5018.17 |
| 200 day SMA | 5123.41 | 5128.68 | 5133.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.