Login or Join
Homepage892 PFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 PFC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 PFC_N8 are 1283.51 and 1303.5
| Daily Target 1 | 1280.01 |
| Daily Target 2 | 1287 |
| Daily Target 3 | 1299.9966666667 |
| Daily Target 4 | 1306.99 |
| Daily Target 5 | 1319.99 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1294.00 (-0.46%) | 1300.00 | 1293.00 - 1312.99 | 0.6983 times | Thu 02 May 2024 | 1300.00 (-0.08%) | 1300.00 | 1300.00 - 1300.00 | 0.1674 times | Tue 30 April 2024 | 1301.00 (0.08%) | 1300.00 | 1300.00 - 1301.00 | 0.3306 times | Mon 29 April 2024 | 1300.00 (-0.38%) | 1300.00 | 1300.00 - 1300.00 | 0.1653 times | Fri 26 April 2024 | 1305.00 (-0.59%) | 1305.00 | 1305.00 - 1305.00 | 0.0413 times | Thu 25 April 2024 | 1312.80 (0.91%) | 1301.50 | 1301.50 - 1312.80 | 2.0455 times | Wed 24 April 2024 | 1301.00 (-0.08%) | 1296.00 | 1296.00 - 1301.00 | 1.0971 times | Tue 23 April 2024 | 1302.00 (-0.07%) | 1310.00 | 1302.00 - 1310.00 | 0.3719 times | Mon 22 April 2024 | 1302.90 (-0.01%) | 1350.00 | 1302.90 - 1350.00 | 2.1467 times | Fri 19 April 2024 | 1303.00 (0.81%) | 1291.01 | 1291.01 - 1305.00 | 2.936 times | Thu 18 April 2024 | 1292.55 (-0.42%) | 1291.00 | 1291.00 - 1296.90 | 1.8079 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 PFC_N8 are 1283.51 and 1303.5
| Weekly Target 1 | 1280.01 |
| Weekly Target 2 | 1287 |
| Weekly Target 3 | 1299.9966666667 |
| Weekly Target 4 | 1306.99 |
| Weekly Target 5 | 1319.99 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1294.00 (-0.84%) | 1300.00 | 1293.00 - 1312.99 | 0.1606 times | Fri 26 April 2024 | 1305.00 (0.15%) | 1350.00 | 1296.00 - 1350.00 | 0.6728 times | Fri 19 April 2024 | 1303.00 (0.57%) | 1285.03 | 1285.02 - 1305.00 | 0.6487 times | Fri 12 April 2024 | 1295.56 (-0.34%) | 1300.00 | 1290.00 - 1300.00 | 0.6565 times | Fri 05 April 2024 | 1300.00 (0.57%) | 1292.60 | 1292.60 - 1302.00 | 0.6875 times | Thu 28 March 2024 | 1292.60 (-0.57%) | 1314.00 | 1285.00 - 1314.00 | 1.8803 times | Fri 22 March 2024 | 1300.00 (0.31%) | 1305.00 | 1287.00 - 1315.00 | 1.754 times | Fri 15 March 2024 | 1296.00 (0.99%) | 1288.00 | 1282.00 - 1310.00 | 1.5065 times | Thu 07 March 2024 | 1283.27 (-0.22%) | 1290.00 | 1282.01 - 1290.00 | 1.2457 times | Fri 01 March 2024 | 1286.07 (-0.19%) | 1292.00 | 1285.00 - 1305.00 | 0.7874 times | Fri 23 February 2024 | 1288.55 (-0.29%) | 1282.50 | 1282.50 - 1305.00 | 0.9646 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 PFC_N8 are 1283.51 and 1303.5
| Monthly Target 1 | 1280.01 |
| Monthly Target 2 | 1287 |
| Monthly Target 3 | 1299.9966666667 |
| Monthly Target 4 | 1306.99 |
| Monthly Target 5 | 1319.99 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1294.00 (-0.54%) | 1300.00 | 1293.00 - 1312.99 | 0.0308 times | Tue 30 April 2024 | 1301.00 (0.65%) | 1292.60 | 1285.02 - 1350.00 | 0.8215 times | Thu 28 March 2024 | 1292.60 (-0.67%) | 1292.00 | 1282.00 - 1315.00 | 1.9911 times | Thu 29 February 2024 | 1301.32 (1.91%) | 1285.00 | 1275.12 - 1313.99 | 1.162 times | Wed 31 January 2024 | 1276.99 (-0.39%) | 1280.00 | 1265.00 - 1294.00 | 1.0809 times | Fri 29 December 2023 | 1282.00 (0.9%) | 1270.01 | 1270.00 - 1294.90 | 0.6164 times | Thu 30 November 2023 | 1270.53 (0.04%) | 1270.00 | 1257.50 - 1294.80 | 1.3144 times | Tue 31 October 2023 | 1270.00 (-5.36%) | 1345.05 | 1270.00 - 1374.80 | 0.4519 times | Thu 28 September 2023 | 1341.96 (-0.07%) | 1340.00 | 1320.00 - 1354.99 | 1.4151 times | Tue 29 August 2023 | 1342.92 (0.37%) | 1338.00 | 1331.10 - 1370.00 | 1.116 times | Mon 31 July 2023 | 1338.00 (0.53%) | 1325.10 | 1316.00 - 1343.89 | 0.9841 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 PFC_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 PFC_N8
DMA (daily moving average) of 8 92 PFC_N8
| DMA period | DMA value |
| 5 day DMA | 1300 |
| 12 day DMA | 1301.02 |
| 20 day DMA | 1300.02 |
| 35 day DMA | 1297.56 |
| 50 day DMA | 1295.31 |
| 100 day DMA | 1286.23 |
| 150 day DMA | 1300.12 |
| 200 day DMA | 1308.41 |
EMA (exponential moving average) of 8 92 PFC_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.1 | 1301.65 | 1302.48 |
| 12 day EMA | 1300.21 | 1301.34 | 1301.58 |
| 20 day EMA | 1299.58 | 1300.17 | 1300.19 |
| 35 day EMA | 1297.44 | 1297.64 | 1297.5 |
| 50 day EMA | 1295.02 | 1295.06 | 1294.86 |
SMA (simple moving average) of 8 92 PFC_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300 | 1303.76 | 1303.96 |
| 12 day SMA | 1301.02 | 1301.36 | 1300.99 |
| 20 day SMA | 1300.02 | 1300.01 | 1299.64 |
| 35 day SMA | 1297.56 | 1297.34 | 1297.05 |
| 50 day SMA | 1295.31 | 1295.26 | 1295 |
| 100 day SMA | 1286.23 | 1285.98 | 1285.69 |
| 150 day SMA | 1300.12 | 1300.43 | 1300.69 |
| 200 day SMA | 1308.41 | 1308.54 | 1308.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.