Login or Join
Homepage736 PFC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 36 PFC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 736
Strong Daily Stock price targets for 736 PFC_N2 are 1076.01 and 1076.01
| Daily Target 1 | 1076.01 |
| Daily Target 2 | 1076.01 |
| Daily Target 3 | 1076.01 |
| Daily Target 4 | 1076.01 |
| Daily Target 5 | 1076.01 |
Daily price and volume 7 36
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1076.01 (0%) | 1076.01 | 1076.01 - 1076.01 | 2.8514 times | Fri 19 April 2024 | 1076.01 (0%) | 1076.01 | 1076.01 - 1076.01 | 1.4257 times | Mon 01 April 2024 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 2.8514 times | Wed 27 March 2024 | 1076.00 (0.18%) | 1076.00 | 1076.00 - 1076.00 | 0.2851 times | Tue 26 March 2024 | 1074.10 (-4.35%) | 1074.10 | 1074.10 - 1074.10 | 1.7109 times | Thu 21 March 2024 | 1122.99 (4.68%) | 1122.99 | 1122.99 - 1122.99 | 0.0029 times | Mon 18 March 2024 | 1072.80 (3.75%) | 1072.80 | 1072.80 - 1072.80 | 0.4277 times | Fri 15 March 2024 | 1034.00 (0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.2851 times | Thu 14 March 2024 | 1031.01 (0.01%) | 1031.01 | 1031.01 - 1031.01 | 0.1426 times | Wed 13 March 2024 | 1030.90 (-4.46%) | 1029.00 | 1029.00 - 1030.90 | 0.0171 times | Tue 12 March 2024 | 1079.00 (-0.01%) | 1069.00 | 1010.60 - 1079.10 | 12.7887 times |
Weekly price and charts 736
Strong weekly Stock price targets for 736 PFC_N2 are 1076.01 and 1076.01
| Weekly Target 1 | 1076.01 |
| Weekly Target 2 | 1076.01 |
| Weekly Target 3 | 1076.01 |
| Weekly Target 4 | 1076.01 |
| Weekly Target 5 | 1076.01 |
Weekly price and volumes for 7 36
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1076.01 (0%) | 1076.01 | 1076.01 - 1076.01 | 0.9246 times | Fri 19 April 2024 | 1076.01 (0%) | 1076.00 | 1076.00 - 1076.01 | 1.3868 times | Wed 27 March 2024 | 1076.00 (-4.18%) | 1074.10 | 1074.10 - 1076.00 | 0.6472 times | Thu 21 March 2024 | 1122.99 (8.61%) | 1072.80 | 1072.80 - 1122.99 | 0.1396 times | Fri 15 March 2024 | 1034.00 (-4.18%) | 1069.00 | 1010.60 - 1079.10 | 4.2909 times | Wed 28 February 2024 | 1079.10 (-3.91%) | 1074.60 | 1074.60 - 1080.00 | 1.3434 times | Fri 09 February 2024 | 1122.99 (4.61%) | 1073.55 | 1073.55 - 1122.99 | 0.1683 times | Fri 02 February 2024 | 1073.50 (-4.24%) | 1073.50 | 1073.50 - 1073.50 | 0.9246 times | Fri 19 January 2024 | 1121.00 (0.1%) | 1122.99 | 1121.00 - 1122.99 | 0.0037 times | Fri 12 January 2024 | 1119.85 (-0.47%) | 1060.01 | 1060.01 - 1119.85 | 0.171 times | Wed 13 December 2023 | 1125.10 (-4.65%) | 1169.90 | 1125.10 - 1169.90 | 0.4632 times |
Monthly price and charts 736
Strong monthly Stock price targets for 736 PFC_N2 are 1076.01 and 1076.02
| Monthly Target 1 | 1076 |
| Monthly Target 2 | 1076 |
| Monthly Target 3 | 1076.0066666667 |
| Monthly Target 4 | 1076.01 |
| Monthly Target 5 | 1076.02 |
Monthly price and volumes 7 36
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1076.01 (0%) | 1076.00 | 1076.00 - 1076.01 | 1.3662 times | Wed 27 March 2024 | 1076.00 (-0.29%) | 1069.00 | 1010.60 - 1122.99 | 3.0013 times | Wed 28 February 2024 | 1079.10 (-3.74%) | 1073.50 | 1073.50 - 1122.99 | 1.44 times | Fri 19 January 2024 | 1121.00 (-0.36%) | 1060.01 | 1060.01 - 1122.99 | 0.1033 times | Wed 13 December 2023 | 1125.10 (0.76%) | 1101.10 | 1101.00 - 1179.95 | 0.2798 times | Fri 10 November 2023 | 1116.66 (0.15%) | 1116.00 | 1116.00 - 1125.00 | 0.1475 times | Thu 19 October 2023 | 1115.00 (-0.98%) | 1101.10 | 1099.00 - 1115.10 | 2.0263 times | Thu 31 August 2023 | 1126.00 (0.8%) | 1117.00 | 1117.00 - 1126.00 | 0.2951 times | Fri 28 July 2023 | 1117.10 (0.68%) | 1113.02 | 1113.02 - 1117.10 | 0.8203 times | Tue 27 June 2023 | 1109.50 (-0.49%) | 1105.10 | 1102.10 - 1169.99 | 0.5202 times | Fri 19 May 2023 | 1115.00 (1.83%) | 1094.50 | 1094.50 - 1115.00 | 0.8503 times |
Indicator Analysis of 736
Please login to view indicator analysis. or View indicator analysis of 736 PFC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 36 PFC_N2
DMA (daily moving average) of 7 36 PFC_N2
| DMA period | DMA value |
| 5 day DMA | 1075.62 |
| 12 day DMA | 1068.99 |
| 20 day DMA | 1077.51 |
| 35 day DMA | 1097.1 |
| 50 day DMA | 1099.81 |
| 100 day DMA | 1114.86 |
| 150 day DMA | 1135.89 |
| 200 day DMA | 1145.21 |
EMA (exponential moving average) of 7 36 PFC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.2 | 1076.29 | 1076.43 |
| 12 day EMA | 1076.92 | 1077.08 | 1077.28 |
| 20 day EMA | 1081.57 | 1082.15 | 1082.8 |
| 35 day EMA | 1086.66 | 1087.29 | 1087.95 |
| 50 day EMA | 1095.79 | 1096.6 | 1097.44 |
SMA (simple moving average) of 7 36 PFC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.62 | 1085.02 | 1084.38 |
| 12 day SMA | 1068.99 | 1068.88 | 1072.79 |
| 20 day SMA | 1077.51 | 1079.96 | 1084.66 |
| 35 day SMA | 1097.1 | 1098.04 | 1098.96 |
| 50 day SMA | 1099.81 | 1100.07 | 1100.15 |
| 100 day SMA | 1114.86 | 1115.68 | 1116.27 |
| 150 day SMA | 1135.89 | 1136.97 | 1138.06 |
| 200 day SMA | 1145.21 | 1145.36 | 1145.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.