Login or Join
HomepagePfcl0 PFCL41A_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 0 PFCL41A_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl0
Strong Daily Stock price targets for Pfcl0 PFCL41A_NE are 954 and 954
| Daily Target 1 | 954 |
| Daily Target 2 | 954 |
| Daily Target 3 | 954 |
| Daily Target 4 | 954 |
| Daily Target 5 | 954 |
Daily price and volume Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.4276 times | Thu 06 August 2026 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 1.3064 times | Tue 04 August 2026 | 954.00 (-0.1%) | 954.00 | 954.00 - 954.00 | 5.9382 times | Wed 15 July 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1188 times | Thu 02 July 2026 | 955.00 (0.63%) | 955.00 | 955.00 - 955.00 | 0.1188 times | Fri 19 June 2026 | 949.00 (-0.11%) | 949.00 | 949.00 - 949.00 | 0.2375 times | Wed 17 June 2026 | 950.00 (2.67%) | 950.00 | 950.00 - 950.00 | 1.1876 times | Mon 15 June 2026 | 925.25 (0.03%) | 925.25 | 925.25 - 925.25 | 0.0713 times | Tue 09 June 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.3563 times | Mon 08 June 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.2375 times | Tue 02 June 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.1188 times |
Weekly price and charts Pfcl0
Strong weekly Stock price targets for Pfcl0 PFCL41A_NE are 954 and 954
| Weekly Target 1 | 954 |
| Weekly Target 2 | 954 |
| Weekly Target 3 | 954 |
| Weekly Target 4 | 954 |
| Weekly Target 5 | 954 |
Weekly price and volumes for Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 954.00 (-0.1%) | 954.00 | 954.00 - 954.00 | 6.4471 times | Wed 15 July 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0998 times | Thu 02 July 2026 | 955.00 (0.63%) | 955.00 | 955.00 - 955.00 | 0.0998 times | Fri 19 June 2026 | 949.00 (2.59%) | 925.25 | 925.25 - 950.00 | 1.2575 times | Tue 09 June 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.499 times | Tue 02 June 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0998 times | Thu 21 May 2026 | 925.00 (-0.54%) | 930.00 | 925.00 - 930.00 | 0.9381 times | Thu 30 April 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1098 times | Thu 16 April 2026 | 930.00 (-1.06%) | 940.05 | 930.00 - 940.05 | 0.2495 times | Fri 27 March 2026 | 940.01 (-0.21%) | 942.02 | 940.01 - 942.02 | 0.1996 times | Mon 16 March 2026 | 942.01 (0%) | 942.01 | 942.01 - 942.01 | 0.1996 times |
Monthly price and charts Pfcl0
Strong monthly Stock price targets for Pfcl0 PFCL41A_NE are 954 and 954
| Monthly Target 1 | 954 |
| Monthly Target 2 | 954 |
| Monthly Target 3 | 954 |
| Monthly Target 4 | 954 |
| Monthly Target 5 | 954 |
Monthly price and volumes Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 954.00 (-0.1%) | 954.00 | 954.00 - 954.00 | 1.362 times | Wed 15 July 2026 | 955.00 (0.63%) | 955.00 | 955.00 - 955.00 | 0.0422 times | Fri 19 June 2026 | 949.00 (2.59%) | 925.00 | 925.00 - 950.00 | 0.3922 times | Thu 21 May 2026 | 925.00 (-0.54%) | 930.00 | 925.00 - 930.00 | 0.1982 times | Thu 30 April 2026 | 930.00 (-1.06%) | 940.05 | 930.00 - 940.05 | 0.0759 times | Fri 27 March 2026 | 940.01 (0%) | 940.01 | 940.01 - 1000.00 | 0.2129 times | Fri 27 February 2026 | 940.01 (0%) | 970.00 | 900.00 - 1000.00 | 4.7165 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl0
Please login to view indicator analysis. or View indicator analysis of Pfcl0 PFCL41A_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 0 PFCL41A_NE
DMA (daily moving average) of Pfcl 0 PFCL41A_NE
| DMA period | DMA value |
| 5 day DMA | 954.4 |
| 12 day DMA | 941.35 |
| 20 day DMA | 938.87 |
| 35 day DMA | 949.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 0 PFCL41A_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.19 | 951.29 | 949.93 |
| 12 day EMA | 946.41 | 945.03 | 943.4 |
| 20 day EMA | 945.78 | 944.92 | 943.97 |
| 35 day EMA | 949.43 | 949.16 | 948.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfcl 0 PFCL41A_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.4 | 953.4 | 952.6 |
| 12 day SMA | 941.35 | 939.35 | 937.35 |
| 20 day SMA | 938.87 | 938.27 | 937.67 |
| 35 day SMA | 949.77 | 950.23 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.