Login or Join
HomepagePfcl0 PFCL36B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 0 PFCL36B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl0
Strong Daily Stock price targets for Pfcl0 PFCL36B_N9 are 51000 and 51000
| Daily Target 1 | 51000 |
| Daily Target 2 | 51000 |
| Daily Target 3 | 51000 |
| Daily Target 4 | 51000 |
| Daily Target 5 | 51000 |
Daily price and volume Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51000.00 (-3.77%) | 51000.00 | 51000.00 - 51000.00 | 0.3448 times | Mon 24 August 2026 | 53000.00 (0.88%) | 53000.00 | 53000.00 - 53000.00 | 0.1724 times | Tue 11 August 2026 | 52540.00 (1.82%) | 51200.00 | 51200.00 - 52600.00 | 3.4483 times | Mon 03 August 2026 | 51601.00 (0.88%) | 51601.00 | 51601.00 - 51601.00 | 0.1724 times | Mon 13 July 2026 | 51150.02 (0.64%) | 51150.02 | 51150.02 - 51150.02 | 0.1724 times | Thu 09 July 2026 | 50825.01 (-1.06%) | 50825.01 | 50825.01 - 50825.01 | 0.1724 times | Thu 07 May 2026 | 51371.00 (0.21%) | 51371.00 | 51371.00 - 51371.00 | 0.1724 times | Thu 16 April 2026 | 51261.00 (-0.08%) | 51300.00 | 51261.00 - 51300.00 | 0.6897 times | Wed 15 April 2026 | 51300.00 (0.19%) | 51300.00 | 51300.00 - 51300.00 | 1.2069 times | Mon 13 April 2026 | 51205.00 (-0.03%) | 51300.00 | 51205.00 - 51300.00 | 3.4483 times | Fri 10 April 2026 | 51221.01 (0.01%) | 51215.01 | 51215.01 - 51221.01 | 0.6897 times |
Weekly price and charts Pfcl0
Strong weekly Stock price targets for Pfcl0 PFCL36B_N9 are 50000 and 52000
| Weekly Target 1 | 49666.67 |
| Weekly Target 2 | 50333.33 |
| Weekly Target 3 | 51666.666666667 |
| Weekly Target 4 | 52333.33 |
| Weekly Target 5 | 53666.67 |
Weekly price and volumes for Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51000.00 (-2.93%) | 53000.00 | 51000.00 - 53000.00 | 0.24 times | Tue 11 August 2026 | 52540.00 (2.72%) | 51601.00 | 51200.00 - 52600.00 | 1.68 times | Mon 13 July 2026 | 51150.02 (0.64%) | 51150.02 | 51150.02 - 51150.02 | 0.08 times | Thu 09 July 2026 | 50825.01 (-1.06%) | 50825.01 | 50825.01 - 50825.01 | 0.08 times | Thu 07 May 2026 | 51371.00 (0.21%) | 51371.00 | 51371.00 - 51371.00 | 0.08 times | Thu 16 April 2026 | 51261.00 (0.08%) | 51300.00 | 51205.00 - 51300.00 | 2.48 times | Fri 10 April 2026 | 51221.01 (-0.15%) | 51200.00 | 51142.00 - 51221.01 | 0.8 times | Thu 19 March 2026 | 51300.00 (0.2%) | 51200.00 | 51200.00 - 51300.00 | 2.24 times | Tue 10 March 2026 | 51200.00 (-0.1%) | 51200.00 | 51200.00 - 51200.00 | 0.64 times | Fri 06 March 2026 | 51250.00 (0.1%) | 51250.00 | 51200.00 - 51264.15 | 1.68 times | Fri 27 February 2026 | 51200.00 (0.2%) | 51140.00 | 51120.00 - 51200.00 | 3.28 times |
Monthly price and charts Pfcl0
Strong monthly Stock price targets for Pfcl0 PFCL36B_N9 are 51000 and 51000
| Monthly Target 1 | 51000 |
| Monthly Target 2 | 51000 |
| Monthly Target 3 | 51000 |
| Monthly Target 4 | 51000 |
| Monthly Target 5 | 51000 |
Monthly price and volumes Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51000.00 (-3.77%) | 51000.00 | 51000.00 - 51000.00 | 0.0006 times | Mon 24 August 2026 | 53000.00 (3.62%) | 51601.00 | 51200.00 - 53000.00 | 0.0064 times | Mon 13 July 2026 | 51150.02 (-0.43%) | 50825.01 | 50825.01 - 51150.02 | 0.0006 times | Thu 07 May 2026 | 51371.00 (0.21%) | 51371.00 | 51371.00 - 51371.00 | 0.0003 times | Thu 16 April 2026 | 51261.00 (0.12%) | 51142.00 | 51142.00 - 51300.00 | 0.0111 times | Mon 23 March 2026 | 51200.00 (0%) | 51250.00 | 51200.00 - 51300.00 | 0.0175 times | Fri 27 February 2026 | 51200.00 (0%) | 50183.06 | 50183.05 - 51200.00 | 6.9636 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl0
Please login to view indicator analysis. or View indicator analysis of Pfcl0 PFCL36B_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 0 PFCL36B_N9
DMA (daily moving average) of Pfcl 0 PFCL36B_N9
| DMA period | DMA value |
| 5 day DMA | 51858.2 |
| 12 day DMA | 51474 |
| 20 day DMA | 51375.72 |
| 35 day DMA | 51222.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 0 PFCL36B_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51759.46 | 52139.13 | 51708.76 |
| 12 day EMA | 51574.86 | 51679.34 | 51439.31 |
| 20 day EMA | 51433 | 51478.56 | 51318.48 |
| 35 day EMA | 51243.58 | 51257.92 | 51155.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfcl 0 PFCL36B_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51858.2 | 51823.21 | 51497.41 |
| 12 day SMA | 51474 | 51485.84 | 51335.84 |
| 20 day SMA | 51375.72 | 51388.22 | 51298.22 |
| 35 day SMA | 51222.79 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.