Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 414.08 and 418.78
| Daily Target 1 | 410.35 |
| Daily Target 2 | 413.1 |
| Daily Target 3 | 415.05 |
| Daily Target 4 | 417.8 |
| Daily Target 5 | 419.75 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.85 (0.63%) | 413.25 | 412.30 - 417.00 | 0.2239 times | Tue 10 February 2026 | 413.25 (-0.47%) | 416.00 | 408.10 - 418.55 | 0.5734 times | Mon 09 February 2026 | 415.20 (-0.95%) | 425.00 | 405.50 - 430.40 | 1.2913 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 405.90 - 420.40 | 0.6694 times | Thu 05 February 2026 | 415.00 (0.1%) | 415.70 | 405.60 - 420.40 | 1.425 times | Wed 04 February 2026 | 414.60 (5.6%) | 392.70 | 390.00 - 415.90 | 1.4896 times | Tue 03 February 2026 | 392.60 (1.8%) | 404.00 | 386.85 - 404.00 | 0.6723 times | Mon 02 February 2026 | 385.65 (1.09%) | 383.00 | 373.40 - 391.00 | 0.9736 times | Sun 01 February 2026 | 381.50 (0.57%) | 379.35 | 370.00 - 401.45 | 1.5197 times | Fri 30 January 2026 | 379.35 (-1.93%) | 384.00 | 376.00 - 384.45 | 1.1619 times | Thu 29 January 2026 | 386.80 (0.98%) | 385.00 | 383.00 - 390.75 | 0.7624 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 398.23 and 423.13
| Weekly Target 1 | 392.35 |
| Weekly Target 2 | 404.1 |
| Weekly Target 3 | 417.25 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 442.15 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.85 (-0.8%) | 425.00 | 405.50 - 430.40 | 0.8107 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.6198 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.2255 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6723 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6522 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.8228 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.0087 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.5926 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 0.7991 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 0.7964 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.6139 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 392.93 and 453.33
| Monthly Target 1 | 345.02 |
| Monthly Target 2 | 380.43 |
| Monthly Target 3 | 405.41666666667 |
| Monthly Target 4 | 440.83 |
| Monthly Target 5 | 465.82 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.85 (9.62%) | 379.35 | 370.00 - 430.40 | 1.0429 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2388 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.945 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9357 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8356 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6107 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9009 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9976 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2279 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2649 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0742 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 415.7 |
| 12 day DMA | 400.17 |
| 20 day DMA | 386.23 |
| 35 day DMA | 376.45 |
| 50 day DMA | 366.77 |
| 100 day DMA | 379.34 |
| 150 day DMA | 388.88 |
| 200 day DMA | 394.43 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.66 | 411.06 | 409.97 |
| 12 day EMA | 401.58 | 398.99 | 396.4 |
| 20 day EMA | 392.28 | 389.8 | 387.33 |
| 35 day EMA | 380.58 | 378.5 | 376.45 |
| 50 day EMA | 371.28 | 369.46 | 367.67 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.7 | 415.45 | 411.32 |
| 12 day SMA | 400.17 | 395.65 | 391.1 |
| 20 day SMA | 386.23 | 383.91 | 381.84 |
| 35 day SMA | 376.45 | 374.38 | 372.25 |
| 50 day SMA | 366.77 | 365.67 | 364.66 |
| 100 day SMA | 379.34 | 379.23 | 379.13 |
| 150 day SMA | 388.88 | 388.85 | 388.85 |
| 200 day SMA | 394.43 | 394.42 | 394.53 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 413.45 | 412.90 | 409.30 to 414.40 | 1.01 times |
| 10 Tue | 410.65 | 413.60 | 405.25 to 416.00 | 1.01 times |
| 09 Mon | 412.60 | 420.10 | 402.70 to 426.60 | 1 times |
| 06 Fri | 416.50 | 410.20 | 403.30 to 417.85 | 0.98 times |
| 05 Thu | 412.75 | 413.80 | 404.10 to 418.70 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 412.90 | 410.55 | 408.10 to 413.95 | 1.05 times |
| 10 Tue | 410.25 | 411.25 | 405.00 to 415.35 | 1.03 times |
| 09 Mon | 411.90 | 423.45 | 402.15 to 427.20 | 0.97 times |
| 06 Fri | 415.75 | 410.20 | 403.15 to 417.00 | 0.97 times |
| 05 Thu | 412.00 | 413.10 | 403.00 to 417.10 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 415.55 | 414.95 | 412.00 to 416.25 | 1.13 times |
| 10 Tue | 413.60 | 413.70 | 408.00 to 417.40 | 1.09 times |
| 09 Mon | 414.70 | 425.80 | 405.60 to 425.80 | 1.05 times |
| 06 Fri | 418.30 | 412.30 | 405.00 to 419.00 | 0.85 times |
| 05 Thu | 414.50 | 414.45 | 406.45 to 418.75 | 0.89 times |
Option chain for Power Finance PFC 24 Tue February 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 60.50 | 0 |
| 10 Tue February 2026 | 0.80 | 60.50 | 0.01 |
| 09 Mon February 2026 | 1.00 | 58.10 | 0 |
| 06 Fri February 2026 | 1.30 | 58.80 | 0 |
| 05 Thu February 2026 | 1.55 | 58.80 | 0 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.05 | 45.00 | 0 |
| 10 Tue February 2026 | 1.30 | 45.00 | 0 |
| 09 Mon February 2026 | 1.70 | 45.00 | 0 |
| 06 Fri February 2026 | 2.25 | 45.00 | 0 |
| 05 Thu February 2026 | 2.50 | 45.00 | 0 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.40 | 41.00 | 0.01 |
| 10 Tue February 2026 | 1.60 | 39.90 | 0.01 |
| 09 Mon February 2026 | 2.05 | 39.90 | 0.01 |
| 06 Fri February 2026 | 2.75 | 67.00 | 0 |
| 05 Thu February 2026 | 2.95 | 67.00 | 0 |
PowerFinance PFC Option strike: 447.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.20 | 37.30 | 0.76 |
| 10 Tue February 2026 | 2.20 | 37.30 | 0.76 |
| 09 Mon February 2026 | 2.25 | 37.30 | 0.76 |
| 06 Fri February 2026 | 3.00 | 33.55 | 0.8 |
| 05 Thu February 2026 | 3.30 | 37.45 | 4.94 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.15 | 28.60 | 0.04 |
| 10 Tue February 2026 | 2.35 | 30.85 | 0.03 |
| 09 Mon February 2026 | 3.10 | 30.55 | 0.04 |
| 06 Fri February 2026 | 4.20 | 26.95 | 0.01 |
| 05 Thu February 2026 | 4.40 | 31.00 | 0.01 |
PowerFinance PFC Option strike: 437.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.45 | 25.20 | 0.02 |
| 10 Tue February 2026 | 2.65 | 25.20 | 0.02 |
| 09 Mon February 2026 | 3.55 | 25.20 | 0.01 |
| 06 Fri February 2026 | 4.60 | 25.20 | 0.02 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.80 | 25.45 | 0.06 |
| 10 Tue February 2026 | 3.00 | 25.45 | 0.06 |
| 09 Mon February 2026 | 3.90 | 26.15 | 0.06 |
| 06 Fri February 2026 | 5.25 | 23.40 | 0.06 |
| 05 Thu February 2026 | 5.40 | 28.25 | 0.05 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.20 | 22.05 | 0.06 |
| 10 Tue February 2026 | 3.30 | 22.05 | 0.06 |
| 09 Mon February 2026 | 4.50 | 22.05 | 0.06 |
| 06 Fri February 2026 | 5.80 | 21.75 | 0.07 |
| 05 Thu February 2026 | 6.10 | 24.80 | 0.04 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.70 | 20.30 | 0.06 |
| 10 Tue February 2026 | 3.90 | 23.20 | 0.05 |
| 09 Mon February 2026 | 4.95 | 22.35 | 0.05 |
| 06 Fri February 2026 | 6.60 | 19.80 | 0.05 |
| 05 Thu February 2026 | 6.55 | 23.45 | 0.04 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.20 | 18.10 | 0.17 |
| 10 Tue February 2026 | 4.35 | 20.20 | 0.18 |
| 09 Mon February 2026 | 5.65 | 20.20 | 0.16 |
| 06 Fri February 2026 | 7.35 | 18.15 | 0.1 |
| 05 Thu February 2026 | 7.25 | 23.25 | 0.08 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.90 | 16.55 | 0.4 |
| 10 Tue February 2026 | 4.95 | 19.45 | 0.47 |
| 09 Mon February 2026 | 6.30 | 18.70 | 0.62 |
| 06 Fri February 2026 | 8.20 | 16.25 | 0.7 |
| 05 Thu February 2026 | 8.00 | 19.80 | 0.99 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.65 | 14.65 | 0.59 |
| 10 Tue February 2026 | 5.65 | 17.25 | 0.54 |
| 09 Mon February 2026 | 7.15 | 16.80 | 0.45 |
| 06 Fri February 2026 | 9.30 | 14.85 | 0.31 |
| 05 Thu February 2026 | 8.85 | 18.45 | 0.26 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.40 | 13.10 | 0.3 |
| 10 Tue February 2026 | 6.40 | 15.60 | 0.29 |
| 09 Mon February 2026 | 8.05 | 15.20 | 0.26 |
| 06 Fri February 2026 | 10.20 | 13.45 | 0.31 |
| 05 Thu February 2026 | 9.75 | 16.85 | 0.23 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.40 | 11.50 | 0.24 |
| 10 Tue February 2026 | 7.20 | 13.85 | 0.26 |
| 09 Mon February 2026 | 9.05 | 13.50 | 0.31 |
| 06 Fri February 2026 | 11.45 | 12.15 | 0.31 |
| 05 Thu February 2026 | 10.80 | 15.35 | 0.31 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.50 | 10.20 | 0.33 |
| 10 Tue February 2026 | 8.25 | 12.35 | 0.38 |
| 09 Mon February 2026 | 9.95 | 12.30 | 0.44 |
| 06 Fri February 2026 | 12.60 | 10.85 | 0.43 |
| 05 Thu February 2026 | 11.90 | 13.85 | 0.44 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.65 | 8.80 | 0.57 |
| 10 Tue February 2026 | 9.35 | 10.95 | 0.72 |
| 09 Mon February 2026 | 11.20 | 10.90 | 1.25 |
| 06 Fri February 2026 | 13.85 | 9.75 | 0.91 |
| 05 Thu February 2026 | 13.00 | 12.60 | 0.85 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.95 | 7.65 | 0.79 |
| 10 Tue February 2026 | 10.50 | 9.65 | 0.75 |
| 09 Mon February 2026 | 12.25 | 9.75 | 0.76 |
| 06 Fri February 2026 | 15.40 | 8.65 | 0.63 |
| 05 Thu February 2026 | 14.20 | 11.20 | 0.7 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.40 | 6.60 | 1.05 |
| 10 Tue February 2026 | 11.85 | 8.45 | 1.09 |
| 09 Mon February 2026 | 13.90 | 8.60 | 1.25 |
| 06 Fri February 2026 | 16.80 | 7.75 | 0.86 |
| 05 Thu February 2026 | 15.55 | 10.10 | 0.73 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.75 | 5.80 | 1.65 |
| 10 Tue February 2026 | 13.30 | 7.40 | 1.68 |
| 09 Mon February 2026 | 15.00 | 7.50 | 1.82 |
| 06 Fri February 2026 | 18.45 | 6.90 | 1.06 |
| 05 Thu February 2026 | 16.90 | 9.15 | 0.82 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.70 | 4.85 | 1.22 |
| 10 Tue February 2026 | 14.70 | 6.55 | 1.21 |
| 09 Mon February 2026 | 16.90 | 6.60 | 1.16 |
| 06 Fri February 2026 | 20.60 | 6.00 | 0.7 |
| 05 Thu February 2026 | 18.65 | 7.95 | 0.73 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.45 | 4.05 | 0.74 |
| 10 Tue February 2026 | 16.15 | 5.60 | 0.75 |
| 09 Mon February 2026 | 18.50 | 5.85 | 0.82 |
| 06 Fri February 2026 | 22.30 | 5.40 | 1 |
| 05 Thu February 2026 | 20.00 | 7.25 | 0.95 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.05 | 3.45 | 1.54 |
| 10 Tue February 2026 | 18.40 | 4.80 | 1.56 |
| 09 Mon February 2026 | 19.90 | 5.20 | 1.47 |
| 06 Fri February 2026 | 23.45 | 4.80 | 1.55 |
| 05 Thu February 2026 | 21.95 | 6.45 | 1.65 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.15 | 3.05 | 1.17 |
| 10 Tue February 2026 | 20.80 | 4.20 | 1.24 |
| 09 Mon February 2026 | 21.65 | 4.55 | 1.18 |
| 06 Fri February 2026 | 25.75 | 4.25 | 1.24 |
| 05 Thu February 2026 | 23.35 | 5.80 | 1.16 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.40 | 2.60 | 1.11 |
| 10 Tue February 2026 | 21.80 | 3.70 | 1.1 |
| 09 Mon February 2026 | 27.30 | 3.95 | 1.06 |
| 06 Fri February 2026 | 27.30 | 3.80 | 0.88 |
| 05 Thu February 2026 | 25.55 | 5.15 | 1.06 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.50 | 2.25 | 1.26 |
| 10 Tue February 2026 | 24.10 | 3.15 | 1.23 |
| 09 Mon February 2026 | 25.90 | 3.50 | 1.22 |
| 06 Fri February 2026 | 30.10 | 3.40 | 0.99 |
| 05 Thu February 2026 | 27.20 | 4.55 | 1 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.80 | 1.85 | 2.22 |
| 10 Tue February 2026 | 26.80 | 2.80 | 2.2 |
| 09 Mon February 2026 | 27.70 | 3.05 | 2.39 |
| 06 Fri February 2026 | 26.20 | 3.00 | 2.49 |
| 05 Thu February 2026 | 26.20 | 4.00 | 2.7 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.95 | 1.70 | 1.49 |
| 10 Tue February 2026 | 29.95 | 2.30 | 1.47 |
| 09 Mon February 2026 | 29.95 | 2.65 | 1.61 |
| 06 Fri February 2026 | 33.90 | 2.75 | 4.34 |
| 05 Thu February 2026 | 31.00 | 3.50 | 1.18 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.05 | 1.40 | 1.54 |
| 10 Tue February 2026 | 36.05 | 2.05 | 1.54 |
| 09 Mon February 2026 | 36.05 | 2.25 | 1.7 |
| 06 Fri February 2026 | 36.05 | 2.40 | 2.16 |
| 05 Thu February 2026 | 35.20 | 3.15 | 1.48 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.65 | 1.30 | 1.49 |
| 10 Tue February 2026 | 32.65 | 1.80 | 1.35 |
| 09 Mon February 2026 | 34.25 | 2.05 | 1.36 |
| 06 Fri February 2026 | 38.70 | 2.20 | 1.28 |
| 05 Thu February 2026 | 35.05 | 2.85 | 1.24 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.80 | 1.15 | 1.94 |
| 10 Tue February 2026 | 36.80 | 1.60 | 2 |
| 09 Mon February 2026 | 36.80 | 1.80 | 2.1 |
| 06 Fri February 2026 | 35.00 | 2.00 | 2.63 |
| 05 Thu February 2026 | 35.00 | 2.45 | 1.85 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 37.50 | 1.00 | 2.29 |
| 10 Tue February 2026 | 37.50 | 1.55 | 2.29 |
| 09 Mon February 2026 | 38.90 | 1.60 | 1.82 |
| 06 Fri February 2026 | 42.55 | 1.80 | 1.32 |
| 05 Thu February 2026 | 40.35 | 2.30 | 1.44 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 40.25 | 0.90 | 1.57 |
| 10 Tue February 2026 | 44.10 | 1.20 | 1.81 |
| 09 Mon February 2026 | 45.15 | 1.35 | 1.77 |
| 06 Fri February 2026 | 45.15 | 1.55 | 1.94 |
| 05 Thu February 2026 | 44.25 | 2.15 | 2.37 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.20 | 0.85 | 1.76 |
| 10 Tue February 2026 | 43.55 | 1.10 | 1.77 |
| 09 Mon February 2026 | 43.65 | 1.25 | 1.53 |
| 06 Fri February 2026 | 47.45 | 1.45 | 1.39 |
| 05 Thu February 2026 | 45.35 | 2.00 | 1.53 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.25 | 0.75 | 1.2 |
| 10 Tue February 2026 | 49.25 | 0.90 | 1.26 |
| 09 Mon February 2026 | 49.25 | 1.10 | 1.36 |
| 06 Fri February 2026 | 49.25 | 1.30 | 1.31 |
| 05 Thu February 2026 | 49.25 | 1.75 | 1.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 48.70 | 0.70 | 0.77 |
| 10 Tue February 2026 | 48.70 | 0.85 | 0.75 |
| 09 Mon February 2026 | 48.75 | 0.90 | 0.87 |
| 06 Fri February 2026 | 45.00 | 1.20 | 0.99 |
| 05 Thu February 2026 | 45.00 | 1.60 | 1.09 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.00 | 0.65 | 1.31 |
| 10 Tue February 2026 | 53.00 | 0.70 | 1.32 |
| 09 Mon February 2026 | 53.00 | 0.85 | 1.52 |
| 06 Fri February 2026 | 53.00 | 1.05 | 1.69 |
| 05 Thu February 2026 | 53.00 | 1.45 | 1.76 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.90 | 0.60 | 1.32 |
| 10 Tue February 2026 | 51.20 | 0.70 | 1.36 |
| 09 Mon February 2026 | 52.95 | 0.75 | 1.38 |
| 06 Fri February 2026 | 57.30 | 1.00 | 1.4 |
| 05 Thu February 2026 | 52.95 | 1.30 | 1.21 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 57.40 | 0.50 | 0.96 |
| 10 Tue February 2026 | 57.40 | 0.70 | 1.17 |
| 09 Mon February 2026 | 57.40 | 0.70 | 1.17 |
| 06 Fri February 2026 | 57.40 | 0.85 | 1.34 |
| 05 Thu February 2026 | 57.40 | 1.40 | 1.37 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 61.40 | 0.45 | 2.18 |
| 10 Tue February 2026 | 61.40 | 0.50 | 2.33 |
| 09 Mon February 2026 | 61.40 | 0.60 | 2.61 |
| 06 Fri February 2026 | 61.40 | 0.80 | 2.75 |
| 05 Thu February 2026 | 61.40 | 1.05 | 2.84 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.75 | 0.45 | 3.31 |
| 10 Tue February 2026 | 19.75 | 0.60 | 3.77 |
| 09 Mon February 2026 | 19.75 | 0.60 | 3.77 |
| 06 Fri February 2026 | 19.75 | 0.70 | 3.85 |
| 05 Thu February 2026 | 19.75 | 1.00 | 4.23 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 63.55 | 0.45 | 1.87 |
| 10 Tue February 2026 | 63.95 | 0.40 | 1.87 |
| 09 Mon February 2026 | 62.65 | 0.55 | 1.95 |
| 06 Fri February 2026 | 67.75 | 0.65 | 2 |
| 05 Thu February 2026 | 63.00 | 0.95 | 1.68 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.30 | 0.35 | 13 |
| 10 Tue February 2026 | 23.30 | 0.40 | 20.67 |
| 09 Mon February 2026 | 23.30 | 0.50 | 21.67 |
| 06 Fri February 2026 | 23.30 | 0.65 | 23 |
| 05 Thu February 2026 | 23.30 | 1.05 | 23.67 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 70.80 | 0.35 | 15.5 |
| 10 Tue February 2026 | 70.80 | 0.35 | 18.5 |
| 09 Mon February 2026 | 70.80 | 0.45 | 20.5 |
| 06 Fri February 2026 | 70.80 | 0.55 | 21.25 |
| 05 Thu February 2026 | 70.80 | 0.80 | 23 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 65.25 | 0.35 | 3.67 |
| 10 Tue February 2026 | 65.25 | 0.30 | 3.76 |
| 09 Mon February 2026 | 65.25 | 0.40 | 4.1 |
| 06 Fri February 2026 | 65.25 | 0.55 | 4.67 |
| 05 Thu February 2026 | 65.25 | 0.70 | 4.79 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 83.30 | 0.20 | 5.41 |
| 10 Tue February 2026 | 84.40 | 0.20 | 5.93 |
| 09 Mon February 2026 | 84.40 | 0.30 | 6.1 |
| 06 Fri February 2026 | 84.40 | 0.40 | 6.44 |
| 05 Thu February 2026 | 84.40 | 0.50 | 7.09 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 84.80 | 0.10 | 49.2 |
| 10 Tue February 2026 | 84.80 | 0.10 | 49.4 |
| 09 Mon February 2026 | 84.80 | 0.15 | 50.4 |
| 06 Fri February 2026 | 84.80 | 0.25 | 55.8 |
| 05 Thu February 2026 | 84.80 | 0.35 | 57.2 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 96.00 | 0.15 | 2.55 |
| 10 Tue February 2026 | 96.00 | 0.15 | 2.55 |
| 09 Mon February 2026 | 96.00 | 0.15 | 2.55 |
| 06 Fri February 2026 | 53.00 | 0.15 | 13.25 |
| 05 Thu February 2026 | 53.00 | 0.30 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.