Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 391.88 and 407.18
| Daily Target 1 | 379.42 |
| Daily Target 2 | 389.03 |
| Daily Target 3 | 394.71666666667 |
| Daily Target 4 | 404.33 |
| Daily Target 5 | 410.02 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.65 (0.81%) | 392.95 | 385.10 - 400.40 | 0.9884 times | Thu 18 April 2024 | 395.45 (-0.28%) | 398.25 | 393.05 - 407.25 | 0.8535 times | Tue 16 April 2024 | 396.55 (1.06%) | 388.20 | 385.00 - 399.40 | 1.1857 times | Mon 15 April 2024 | 392.40 (-2.63%) | 395.00 | 387.60 - 399.85 | 0.8958 times | Fri 12 April 2024 | 403.00 (-0.9%) | 405.90 | 402.00 - 410.00 | 0.8286 times | Wed 10 April 2024 | 406.65 (0.97%) | 403.00 | 403.00 - 410.90 | 0.74 times | Tue 09 April 2024 | 402.75 (-1.85%) | 412.00 | 400.35 - 414.35 | 0.9699 times | Mon 08 April 2024 | 410.35 (-1.55%) | 419.00 | 409.25 - 420.45 | 1.0915 times | Fri 05 April 2024 | 416.80 (0.43%) | 415.00 | 408.00 - 418.65 | 0.8557 times | Thu 04 April 2024 | 415.00 (-0.54%) | 420.10 | 412.00 - 426.90 | 1.5909 times | Wed 03 April 2024 | 417.25 (2.38%) | 405.00 | 402.85 - 418.20 | 1.1636 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 391.83 and 414.08
| Weekly Target 1 | 374.72 |
| Weekly Target 2 | 386.68 |
| Weekly Target 3 | 396.96666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 419.22 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.65 (-1.08%) | 395.00 | 385.00 - 407.25 | 0.6076 times | Fri 12 April 2024 | 403.00 (-3.31%) | 419.00 | 400.35 - 420.45 | 0.5621 times | Fri 05 April 2024 | 416.80 (6.8%) | 395.00 | 393.05 - 426.90 | 0.86 times | Thu 28 March 2024 | 390.25 (-0.36%) | 385.55 | 380.25 - 400.15 | 0.9072 times | Fri 22 March 2024 | 391.65 (2.8%) | 377.05 | 351.70 - 394.80 | 1.3219 times | Fri 15 March 2024 | 381.00 (-11.34%) | 429.75 | 370.30 - 435.05 | 1.7235 times | Thu 07 March 2024 | 429.75 (3.43%) | 416.95 | 410.55 - 433.35 | 0.8577 times | Sat 02 March 2024 | 415.50 (0.63%) | 411.85 | 387.40 - 419.50 | 1.2477 times | Fri 23 February 2024 | 412.90 (-4.8%) | 433.75 | 399.65 - 442.95 | 0.6836 times | Fri 16 February 2024 | 433.70 (1.13%) | 429.00 | 411.05 - 438.40 | 1.2286 times | Fri 09 February 2024 | 428.85 (-4.87%) | 454.80 | 406.75 - 477.80 | 1.893 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 391.83 and 433.73
| Monthly Target 1 | 361.62 |
| Monthly Target 2 | 380.13 |
| Monthly Target 3 | 403.51666666667 |
| Monthly Target 4 | 422.03 |
| Monthly Target 5 | 445.42 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.65 (2.15%) | 395.00 | 385.00 - 426.90 | 0.3643 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.897 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.9549 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.0254 times | Fri 29 December 2023 | 382.60 (14.24%) | 340.00 | 337.00 - 428.75 | 1.2197 times | Thu 30 November 2023 | 334.90 (35.81%) | 246.95 | 237.85 - 338.25 | 1.3246 times | Tue 31 October 2023 | 246.60 (-2.1%) | 251.00 | 225.50 - 258.20 | 0.7655 times | Fri 29 September 2023 | 251.90 (-3.19%) | 256.80 | 225.25 - 313.90 | 1.3341 times | Thu 31 August 2023 | 260.20 (-0.46%) | 262.15 | 249.55 - 277.20 | 1.4083 times | Mon 31 July 2023 | 261.40 (21.07%) | 216.95 | 215.50 - 262.00 | 0.7062 times | Fri 30 June 2023 | 215.90 (18.37%) | 182.00 | 181.80 - 220.25 | 0.7193 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 397.21 |
| 12 day DMA | 405.2 |
| 20 day DMA | 396.79 |
| 35 day DMA | 401.82 |
| 50 day DMA | 410.85 |
| 100 day DMA | 403.02 |
| 150 day DMA | 356.74 |
| 200 day DMA | 330.34 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.47 | 398.38 | 399.84 |
| 12 day EMA | 400.31 | 400.61 | 401.55 |
| 20 day EMA | 401.51 | 401.81 | 402.48 |
| 35 day EMA | 406.99 | 407.48 | 408.19 |
| 50 day EMA | 412.57 | 413.14 | 413.86 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.21 | 398.81 | 400.27 |
| 12 day SMA | 405.2 | 405.41 | 404.98 |
| 20 day SMA | 396.79 | 395.6 | 394.88 |
| 35 day SMA | 401.82 | 402.19 | 402.69 |
| 50 day SMA | 410.85 | 412.04 | 413.14 |
| 100 day SMA | 403.02 | 402.24 | 401.48 |
| 150 day SMA | 356.74 | 356.11 | 355.29 |
| 200 day SMA | 330.34 | 329.44 | 328.5 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 398.15 | 386.35 | 385.00 to 400.40 | 0.95 times |
| 18 Thu | 396.10 | 397.80 | 393.35 to 407.50 | 1.01 times |
| 16 Tue | 397.05 | 388.00 | 385.35 to 399.80 | 1.02 times |
| 15 Mon | 393.20 | 398.25 | 388.45 to 400.80 | 1.01 times |
| 12 Fri | 404.10 | 407.25 | 402.70 to 411.25 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 401.20 | 393.60 | 388.40 to 403.00 | 1.58 times |
| 18 Thu | 399.20 | 401.70 | 396.75 to 410.50 | 1.13 times |
| 16 Tue | 400.25 | 390.75 | 388.55 to 402.80 | 0.87 times |
| 15 Mon | 396.30 | 400.85 | 391.60 to 403.85 | 0.74 times |
| 12 Fri | 407.35 | 407.40 | 406.00 to 414.20 | 0.68 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 402.25 | 400.10 | 390.00 to 404.00 | 1.26 times |
| 18 Thu | 400.45 | 404.70 | 398.70 to 411.65 | 1.11 times |
| 16 Tue | 401.70 | 395.10 | 391.70 to 404.00 | 1.02 times |
| 15 Mon | 397.80 | 407.70 | 393.70 to 407.70 | 0.94 times |
| 12 Fri | 408.95 | 412.50 | 408.90 to 415.00 | 0.67 times |
Option chain for Power Finance PFC 25 Thu April 2024 expiry
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 77.00 | 0.01 |
| 18 Thu April 2024 | 0.20 | 77.00 | 0.01 |
| 16 Tue April 2024 | 0.30 | 71.75 | 0.03 |
| 15 Mon April 2024 | 0.35 | 71.75 | 0.03 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 53.05 | 0.26 |
| 18 Thu April 2024 | 0.25 | 53.05 | 0.24 |
| 16 Tue April 2024 | 0.35 | 53.05 | 0.22 |
| 15 Mon April 2024 | 0.40 | 53.05 | 0.19 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 50.60 | 0.03 |
| 18 Thu April 2024 | 0.25 | 50.60 | 0.02 |
| 16 Tue April 2024 | 0.40 | 50.60 | 0.02 |
| 15 Mon April 2024 | 0.40 | 50.60 | 0.02 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 43.05 | 0.05 |
| 18 Thu April 2024 | 0.20 | 43.05 | 0.05 |
| 16 Tue April 2024 | 0.45 | 43.05 | 0.04 |
| 15 Mon April 2024 | 0.50 | 43.05 | 0.04 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 70.10 | 0.03 |
| 18 Thu April 2024 | 0.30 | 45.95 | 0.03 |
| 16 Tue April 2024 | 0.55 | 45.95 | 0.02 |
| 15 Mon April 2024 | 0.55 | 45.95 | 0.02 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 57.55 | 0.06 |
| 18 Thu April 2024 | 0.35 | 61.95 | 0.08 |
| 16 Tue April 2024 | 0.65 | 61.95 | 0.08 |
| 15 Mon April 2024 | 0.65 | 61.95 | 0.07 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 52.20 | 0.1 |
| 18 Thu April 2024 | 0.45 | 43.50 | 0.08 |
| 16 Tue April 2024 | 0.75 | 55.00 | 0.09 |
| 15 Mon April 2024 | 0.80 | 53.00 | 0.08 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 52.50 | 0.03 |
| 18 Thu April 2024 | 0.50 | 52.50 | 0.02 |
| 16 Tue April 2024 | 0.90 | 52.50 | 0.02 |
| 15 Mon April 2024 | 0.90 | 52.50 | 0.03 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 42.80 | 0.21 |
| 18 Thu April 2024 | 0.65 | 34.65 | 0.19 |
| 16 Tue April 2024 | 1.10 | 43.85 | 0.19 |
| 15 Mon April 2024 | 1.10 | 52.00 | 0.17 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 37.80 | 0.13 |
| 18 Thu April 2024 | 0.85 | 39.25 | 0.1 |
| 16 Tue April 2024 | 1.40 | 45.30 | 0.09 |
| 15 Mon April 2024 | 1.40 | 45.30 | 0.1 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 33.35 | 0.17 |
| 18 Thu April 2024 | 1.05 | 25.45 | 0.16 |
| 16 Tue April 2024 | 1.80 | 36.70 | 0.13 |
| 15 Mon April 2024 | 1.75 | 38.00 | 0.13 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 26.25 | 0.27 |
| 18 Thu April 2024 | 1.50 | 20.95 | 0.28 |
| 16 Tue April 2024 | 2.30 | 29.20 | 0.26 |
| 15 Mon April 2024 | 2.20 | 32.45 | 0.26 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 21.75 | 0.36 |
| 18 Thu April 2024 | 1.90 | 25.10 | 0.36 |
| 16 Tue April 2024 | 2.95 | 25.20 | 0.38 |
| 15 Mon April 2024 | 2.75 | 28.95 | 0.38 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 18.75 | 0.4 |
| 18 Thu April 2024 | 2.65 | 21.30 | 0.38 |
| 16 Tue April 2024 | 3.80 | 21.60 | 0.35 |
| 15 Mon April 2024 | 3.55 | 25.00 | 0.39 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.15 | 15.35 | 0.37 |
| 18 Thu April 2024 | 3.65 | 17.50 | 0.39 |
| 16 Tue April 2024 | 4.90 | 17.35 | 0.41 |
| 15 Mon April 2024 | 4.45 | 20.95 | 0.5 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.50 | 11.30 | 0.38 |
| 18 Thu April 2024 | 5.00 | 13.90 | 0.4 |
| 16 Tue April 2024 | 6.30 | 14.15 | 0.49 |
| 15 Mon April 2024 | 5.75 | 17.40 | 0.48 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.55 | 8.20 | 0.59 |
| 18 Thu April 2024 | 6.70 | 11.05 | 0.66 |
| 16 Tue April 2024 | 8.15 | 10.80 | 0.65 |
| 15 Mon April 2024 | 7.40 | 13.95 | 0.79 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.05 | 5.85 | 0.81 |
| 18 Thu April 2024 | 9.15 | 8.30 | 0.93 |
| 16 Tue April 2024 | 10.45 | 8.35 | 1.03 |
| 15 Mon April 2024 | 9.60 | 11.40 | 1.05 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.05 | 4.20 | 2.31 |
| 18 Thu April 2024 | 12.00 | 6.35 | 2.09 |
| 16 Tue April 2024 | 13.40 | 6.20 | 1.58 |
| 15 Mon April 2024 | 12.20 | 9.00 | 2.47 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.75 | 2.90 | 3.18 |
| 18 Thu April 2024 | 15.60 | 4.75 | 4.73 |
| 16 Tue April 2024 | 16.70 | 4.35 | 6.95 |
| 15 Mon April 2024 | 15.10 | 6.75 | 7.72 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.00 | 2.15 | 2.41 |
| 18 Thu April 2024 | 19.40 | 3.50 | 1.91 |
| 16 Tue April 2024 | 20.40 | 3.35 | 1.99 |
| 15 Mon April 2024 | 18.55 | 5.25 | 1.86 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.65 | 1.55 | 9.38 |
| 18 Thu April 2024 | 25.60 | 2.65 | 9.86 |
| 16 Tue April 2024 | 25.60 | 2.45 | 12 |
| 15 Mon April 2024 | 25.60 | 4.00 | 10.43 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.70 | 1.15 | 2.96 |
| 18 Thu April 2024 | 27.60 | 1.95 | 3.26 |
| 16 Tue April 2024 | 28.40 | 1.90 | 3.7 |
| 15 Mon April 2024 | 26.45 | 3.05 | 3.61 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.80 | 0.90 | 13.18 |
| 18 Thu April 2024 | 30.80 | 1.55 | 11 |
| 16 Tue April 2024 | 31.60 | 1.40 | 12.55 |
| 15 Mon April 2024 | 31.60 | 2.40 | 9.64 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.05 | 0.70 | 5.59 |
| 18 Thu April 2024 | 37.45 | 1.20 | 5.31 |
| 16 Tue April 2024 | 36.00 | 1.15 | 5.34 |
| 15 Mon April 2024 | 36.00 | 1.75 | 5.71 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.20 | 0.55 | 6.65 |
| 18 Thu April 2024 | 55.20 | 0.90 | 7.59 |
| 16 Tue April 2024 | 55.20 | 0.90 | 7.76 |
| 15 Mon April 2024 | 55.20 | 1.35 | 7.82 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.50 | 0.50 | 10.32 |
| 18 Thu April 2024 | 55.50 | 0.80 | 11.84 |
| 16 Tue April 2024 | 56.40 | 0.75 | 10.04 |
| 15 Mon April 2024 | 56.40 | 1.05 | 10.22 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 65.50 | 0.35 | 77.67 |
| 18 Thu April 2024 | 65.50 | 0.55 | 69.67 |
| 16 Tue April 2024 | 65.50 | 0.50 | 70 |
| 15 Mon April 2024 | 65.50 | 0.65 | 75.33 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 67.05 | 0.25 | 39.5 |
| 18 Thu April 2024 | 60.00 | 0.30 | 43.5 |
| 16 Tue April 2024 | 60.00 | 0.35 | 58 |
| 15 Mon April 2024 | 60.00 | 0.50 | 58.5 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.00 | 0.15 | 0.56 |
| 18 Thu April 2024 | 70.00 | 0.15 | 0.56 |
| 16 Tue April 2024 | 70.00 | 0.35 | 0.44 |
| 15 Mon April 2024 | 70.00 | 0.35 | 0.44 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 77.15 | 0.20 | 15.8 |
| 18 Thu April 2024 | 87.00 | 0.20 | 5.64 |
| 16 Tue April 2024 | 89.55 | 0.25 | 5.33 |
| 15 Mon April 2024 | 89.55 | 0.30 | 5.53 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 109.00 | 0.10 | 15.2 |
| 18 Thu April 2024 | 109.00 | 0.15 | 16 |
| 16 Tue April 2024 | 109.00 | 0.25 | 17.8 |
| 15 Mon April 2024 | 109.00 | 0.20 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.