Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 332.48 and 339.88
| Daily Target 1 | 326.68 |
| Daily Target 2 | 330.87 |
| Daily Target 3 | 334.08333333333 |
| Daily Target 4 | 338.27 |
| Daily Target 5 | 341.48 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.05 (-0.18%) | 334.50 | 329.90 - 337.30 | 0.9354 times | Wed 17 December 2025 | 335.65 (-0.15%) | 336.90 | 334.25 - 338.75 | 0.8207 times | Tue 16 December 2025 | 336.15 (-1.48%) | 340.90 | 335.00 - 341.65 | 1.387 times | Mon 15 December 2025 | 341.20 (-0.87%) | 344.00 | 337.70 - 344.00 | 0.8405 times | Sat 13 December 2025 | 344.20 (0%) | 344.00 | 339.80 - 345.00 | 0.6486 times | Fri 12 December 2025 | 344.20 (0.48%) | 344.00 | 339.80 - 345.00 | 0.6486 times | Thu 11 December 2025 | 342.55 (-0.38%) | 344.10 | 340.45 - 344.50 | 0.7825 times | Wed 10 December 2025 | 343.85 (0.39%) | 344.65 | 342.60 - 348.95 | 1.2831 times | Tue 09 December 2025 | 342.50 (0.01%) | 341.80 | 334.85 - 344.00 | 1.411 times | Mon 08 December 2025 | 342.45 (-2.89%) | 353.10 | 340.10 - 353.45 | 1.2427 times | Fri 05 December 2025 | 352.65 (0.17%) | 351.95 | 348.80 - 353.95 | 0.9034 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 325.43 and 339.53
| Weekly Target 1 | 322.22 |
| Weekly Target 2 | 328.63 |
| Weekly Target 3 | 336.31666666667 |
| Weekly Target 4 | 342.73 |
| Weekly Target 5 | 350.42 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.05 (-2.66%) | 344.00 | 329.90 - 344.00 | 0.8398 times | Sat 13 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.2684 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.8724 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.1471 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.9007 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.1889 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.1368 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.0498 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.6075 times | Fri 17 October 2025 | 396.45 (-1.83%) | 402.00 | 393.50 - 408.45 | 0.9886 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.5374 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 314.5 and 350.45
| Monthly Target 1 | 307.65 |
| Monthly Target 2 | 321.35 |
| Monthly Target 3 | 343.6 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 379.55 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.05 (-7.62%) | 364.20 | 329.90 - 365.85 | 0.6617 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9709 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.867 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6337 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9348 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0351 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2741 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3125 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1146 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.1954 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.7264 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 338.45 |
| 12 day DMA | 342.71 |
| 20 day DMA | 350 |
| 35 day DMA | 363.18 |
| 50 day DMA | 374.27 |
| 100 day DMA | 389.11 |
| 150 day DMA | 397.88 |
| 200 day DMA | 400.21 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.86 | 339.26 | 341.07 |
| 12 day EMA | 343.46 | 344.99 | 346.69 |
| 20 day EMA | 349.96 | 351.53 | 353.2 |
| 35 day EMA | 361.56 | 363.12 | 364.74 |
| 50 day EMA | 373.41 | 374.98 | 376.58 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.45 | 340.28 | 341.66 |
| 12 day SMA | 342.71 | 344.12 | 346.17 |
| 20 day SMA | 350 | 351.73 | 353.59 |
| 35 day SMA | 363.18 | 365.18 | 367.27 |
| 50 day SMA | 374.27 | 375.57 | 377.04 |
| 100 day SMA | 389.11 | 389.91 | 390.77 |
| 150 day SMA | 397.88 | 398.43 | 398.91 |
| 200 day SMA | 400.21 | 400.43 | 400.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 336.10 | 335.95 | 331.05 to 338.20 | 0.99 times |
| 17 Wed | 336.75 | 336.20 | 335.25 to 339.90 | 1.01 times |
| 16 Tue | 337.15 | 341.45 | 335.50 to 341.45 | 1.01 times |
| 15 Mon | 342.60 | 344.10 | 339.05 to 345.45 | 1 times |
| 12 Fri | 345.90 | 346.10 | 341.00 to 346.65 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 338.15 | 337.55 | 333.00 to 340.25 | 1.25 times |
| 17 Wed | 338.70 | 339.70 | 337.35 to 341.85 | 1.07 times |
| 16 Tue | 339.05 | 343.25 | 337.70 to 343.30 | 0.98 times |
| 15 Mon | 344.35 | 344.00 | 341.20 to 344.90 | 0.91 times |
| 12 Fri | 347.80 | 347.00 | 343.25 to 348.60 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 339.50 | 339.50 | 334.20 to 341.20 | 1.2 times |
| 17 Wed | 339.70 | 340.50 | 338.50 to 343.00 | 1.12 times |
| 16 Tue | 340.00 | 343.95 | 338.80 to 343.95 | 1 times |
| 15 Mon | 345.40 | 351.90 | 342.25 to 351.90 | 0.91 times |
| 12 Fri | 348.50 | 350.80 | 344.25 to 350.80 | 0.78 times |
Option chain for Power Finance PFC 30 Tue December 2025 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 131.25 | 1.85 |
| 17 Wed December 2025 | 0.05 | 131.25 | 1.85 |
| 16 Tue December 2025 | 0.05 | 125.55 | 1.86 |
| 15 Mon December 2025 | 0.05 | 125.55 | 1.86 |
| 12 Fri December 2025 | 0.05 | 125.55 | 1.86 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 98.00 | 2.15 |
| 17 Wed December 2025 | 0.05 | 98.00 | 2.15 |
| 16 Tue December 2025 | 0.05 | 98.00 | 2.15 |
| 15 Mon December 2025 | 0.05 | 98.00 | 2.15 |
| 12 Fri December 2025 | 0.05 | 98.00 | 2.15 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 113.60 | 3.64 |
| 17 Wed December 2025 | 0.05 | 113.60 | 3.43 |
| 16 Tue December 2025 | 0.10 | 104.55 | 2.23 |
| 15 Mon December 2025 | 0.10 | 104.55 | 2.23 |
| 12 Fri December 2025 | 0.05 | 104.55 | 2.23 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 102.80 | 4.84 |
| 17 Wed December 2025 | 0.10 | 102.80 | 4.84 |
| 16 Tue December 2025 | 0.10 | 102.20 | 4.86 |
| 15 Mon December 2025 | 0.10 | 85.60 | 4.92 |
| 12 Fri December 2025 | 0.15 | 85.60 | 4.92 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 92.85 | 1.53 |
| 17 Wed December 2025 | 0.10 | 92.85 | 1.53 |
| 16 Tue December 2025 | 0.10 | 92.85 | 1.53 |
| 15 Mon December 2025 | 0.10 | 85.00 | 1.58 |
| 12 Fri December 2025 | 0.15 | 85.00 | 1.51 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 57.00 | 0.1 |
| 17 Wed December 2025 | 0.15 | 57.00 | 0.06 |
| 16 Tue December 2025 | 0.15 | 57.00 | 0.06 |
| 15 Mon December 2025 | 0.15 | 57.00 | 0.06 |
| 12 Fri December 2025 | 0.15 | 57.00 | 0.06 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 83.50 | 0.79 |
| 17 Wed December 2025 | 0.10 | 82.55 | 0.77 |
| 16 Tue December 2025 | 0.10 | 82.60 | 0.76 |
| 15 Mon December 2025 | 0.15 | 77.00 | 0.71 |
| 12 Fri December 2025 | 0.15 | 77.00 | 0.63 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 51.05 | 0.03 |
| 17 Wed December 2025 | 0.10 | 51.05 | 0.03 |
| 16 Tue December 2025 | 0.10 | 51.05 | 0.03 |
| 15 Mon December 2025 | 0.25 | 51.05 | 0.03 |
| 12 Fri December 2025 | 0.25 | 51.05 | 0.03 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 73.55 | 0.73 |
| 17 Wed December 2025 | 0.15 | 73.25 | 0.71 |
| 16 Tue December 2025 | 0.15 | 71.00 | 0.72 |
| 15 Mon December 2025 | 0.15 | 67.30 | 0.63 |
| 12 Fri December 2025 | 0.20 | 63.50 | 0.66 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 43.70 | 0.41 |
| 17 Wed December 2025 | 0.10 | 43.70 | 0.38 |
| 16 Tue December 2025 | 0.20 | 43.70 | 0.37 |
| 15 Mon December 2025 | 0.20 | 43.70 | 0.34 |
| 12 Fri December 2025 | 0.20 | 43.70 | 0.34 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 63.80 | 0.38 |
| 17 Wed December 2025 | 0.15 | 63.25 | 0.36 |
| 16 Tue December 2025 | 0.20 | 62.50 | 0.34 |
| 15 Mon December 2025 | 0.20 | 57.50 | 0.32 |
| 12 Fri December 2025 | 0.25 | 53.55 | 0.31 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 52.05 | 0.7 |
| 17 Wed December 2025 | 0.20 | 52.05 | 0.69 |
| 16 Tue December 2025 | 0.20 | 52.05 | 0.69 |
| 15 Mon December 2025 | 0.20 | 52.05 | 0.66 |
| 12 Fri December 2025 | 0.25 | 52.05 | 0.65 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 54.55 | 0.61 |
| 17 Wed December 2025 | 0.20 | 52.00 | 0.57 |
| 16 Tue December 2025 | 0.25 | 53.05 | 0.56 |
| 15 Mon December 2025 | 0.25 | 47.15 | 0.55 |
| 12 Fri December 2025 | 0.30 | 46.80 | 0.56 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 48.50 | 0.44 |
| 17 Wed December 2025 | 0.20 | 42.40 | 0.33 |
| 16 Tue December 2025 | 0.30 | 42.40 | 0.19 |
| 15 Mon December 2025 | 0.30 | 42.40 | 0.19 |
| 12 Fri December 2025 | 0.40 | 38.95 | 0.19 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 44.50 | 0.48 |
| 17 Wed December 2025 | 0.30 | 43.80 | 0.45 |
| 16 Tue December 2025 | 0.30 | 42.45 | 0.44 |
| 15 Mon December 2025 | 0.40 | 37.45 | 0.44 |
| 12 Fri December 2025 | 0.50 | 34.50 | 0.45 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 38.70 | 0.56 |
| 17 Wed December 2025 | 0.35 | 38.70 | 0.55 |
| 16 Tue December 2025 | 0.40 | 38.70 | 0.51 |
| 15 Mon December 2025 | 0.45 | 32.65 | 0.46 |
| 12 Fri December 2025 | 0.60 | 29.50 | 0.44 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 36.20 | 0.48 |
| 17 Wed December 2025 | 0.40 | 33.45 | 0.5 |
| 16 Tue December 2025 | 0.40 | 32.90 | 0.49 |
| 15 Mon December 2025 | 0.60 | 27.90 | 0.49 |
| 12 Fri December 2025 | 0.85 | 25.05 | 0.52 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 28.70 | 0.59 |
| 17 Wed December 2025 | 0.50 | 28.50 | 0.48 |
| 16 Tue December 2025 | 0.55 | 28.05 | 0.39 |
| 15 Mon December 2025 | 0.75 | 22.95 | 0.36 |
| 12 Fri December 2025 | 1.10 | 23.05 | 0.36 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 24.25 | 0.61 |
| 17 Wed December 2025 | 0.60 | 23.35 | 0.6 |
| 16 Tue December 2025 | 0.75 | 23.80 | 0.58 |
| 15 Mon December 2025 | 1.20 | 18.40 | 0.57 |
| 12 Fri December 2025 | 1.75 | 15.70 | 0.6 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 21.50 | 0.61 |
| 17 Wed December 2025 | 0.85 | 18.90 | 0.6 |
| 16 Tue December 2025 | 1.05 | 18.70 | 0.64 |
| 15 Mon December 2025 | 1.90 | 14.20 | 0.68 |
| 12 Fri December 2025 | 2.70 | 11.60 | 0.67 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 14.60 | 0.29 |
| 17 Wed December 2025 | 1.30 | 14.55 | 0.31 |
| 16 Tue December 2025 | 1.55 | 14.25 | 0.3 |
| 15 Mon December 2025 | 3.00 | 10.25 | 0.35 |
| 12 Fri December 2025 | 4.20 | 8.25 | 0.39 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.45 | 10.40 | 0.2 |
| 17 Wed December 2025 | 2.25 | 10.20 | 0.23 |
| 16 Tue December 2025 | 2.50 | 10.25 | 0.28 |
| 15 Mon December 2025 | 4.70 | 6.95 | 0.81 |
| 12 Fri December 2025 | 6.45 | 5.50 | 1.03 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.85 | 6.70 | 0.54 |
| 17 Wed December 2025 | 3.85 | 6.80 | 0.69 |
| 16 Tue December 2025 | 4.20 | 6.85 | 0.73 |
| 15 Mon December 2025 | 7.25 | 4.55 | 1.27 |
| 12 Fri December 2025 | 9.65 | 3.60 | 1.61 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.10 | 4.05 | 1.72 |
| 17 Wed December 2025 | 6.30 | 4.20 | 1.75 |
| 16 Tue December 2025 | 6.70 | 4.35 | 1.85 |
| 15 Mon December 2025 | 10.60 | 2.85 | 4.24 |
| 12 Fri December 2025 | 13.70 | 2.30 | 6.53 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.35 | 2.35 | 1.94 |
| 17 Wed December 2025 | 9.65 | 2.45 | 2.09 |
| 16 Tue December 2025 | 10.10 | 2.75 | 2.73 |
| 15 Mon December 2025 | 14.65 | 1.80 | 1.77 |
| 12 Fri December 2025 | 17.75 | 1.50 | 2.91 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.35 | 1.35 | 14.86 |
| 17 Wed December 2025 | 13.50 | 1.50 | 45.36 |
| 16 Tue December 2025 | 20.60 | 1.70 | 35.5 |
| 15 Mon December 2025 | 20.60 | 1.15 | 25.5 |
| 12 Fri December 2025 | 20.60 | 1.00 | 23.58 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.50 | 0.85 | 3.88 |
| 17 Wed December 2025 | 18.00 | 0.95 | 4.11 |
| 16 Tue December 2025 | 18.30 | 1.10 | 3.88 |
| 15 Mon December 2025 | 23.50 | 0.80 | 5.03 |
| 12 Fri December 2025 | 27.05 | 0.75 | 6.25 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.10 | 0.45 | 50.2 |
| 17 Wed December 2025 | 27.10 | 0.50 | 51.4 |
| 16 Tue December 2025 | 34.90 | 0.55 | 73.67 |
| 15 Mon December 2025 | 34.90 | 0.45 | 83.67 |
| 12 Fri December 2025 | 34.90 | 0.40 | 85.33 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.45 | 0.30 | 39.88 |
| 17 Wed December 2025 | 37.45 | 0.35 | 37.25 |
| 16 Tue December 2025 | 37.45 | 0.35 | 32.88 |
| 15 Mon December 2025 | 40.45 | 0.30 | 32.75 |
| 12 Fri December 2025 | 43.50 | 0.30 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.