PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 230.53 and 236.78
| Daily Target 1 | 229.23 |
| Daily Target 2 | 231.82 |
| Daily Target 3 | 235.48333333333 |
| Daily Target 4 | 238.07 |
| Daily Target 5 | 241.73 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 234.40 (-1.6%) | 238.20 | 232.90 - 239.15 | 0.6033 times | Mon 25 September 2023 | 238.20 (-0.08%) | 239.35 | 236.55 - 241.15 | 0.6218 times | Fri 22 September 2023 | 238.40 (3.79%) | 231.00 | 230.40 - 239.60 | 1.1602 times | Thu 21 September 2023 | 229.70 (-19.94%) | 229.60 | 225.25 - 236.25 | 1.1669 times | Wed 20 September 2023 | 286.90 (-0.17%) | 289.00 | 285.30 - 293.30 | 1.1289 times | Mon 18 September 2023 | 287.40 (2.86%) | 280.10 | 278.80 - 288.70 | 1.0181 times | Fri 15 September 2023 | 279.40 (-0.05%) | 281.10 | 276.20 - 285.65 | 0.7873 times | Thu 14 September 2023 | 279.55 (0.49%) | 282.00 | 274.80 - 283.45 | 0.9457 times | Wed 13 September 2023 | 278.20 (-1.66%) | 283.85 | 275.60 - 287.90 | 1.0684 times | Tue 12 September 2023 | 282.90 (-7.61%) | 308.80 | 282.00 - 308.80 | 1.4994 times | Mon 11 September 2023 | 306.20 (0.36%) | 309.90 | 302.80 - 313.90 | 1.5207 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 229.53 and 237.78
| Weekly Target 1 | 227.9 |
| Weekly Target 2 | 231.15 |
| Weekly Target 3 | 236.15 |
| Weekly Target 4 | 239.4 |
| Weekly Target 5 | 244.4 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 234.40 (-1.68%) | 239.35 | 232.90 - 241.15 | 0.2364 times | Fri 22 September 2023 | 238.40 (-14.67%) | 280.10 | 225.25 - 293.30 | 0.8633 times | Fri 15 September 2023 | 279.40 (-8.42%) | 309.90 | 274.80 - 313.90 | 1.1233 times | Fri 08 September 2023 | 305.10 (18.53%) | 258.95 | 254.80 - 306.90 | 1.4018 times | Fri 01 September 2023 | 257.40 (-4.68%) | 271.40 | 250.55 - 276.80 | 2.7005 times | Fri 25 August 2023 | 270.05 (0.58%) | 269.70 | 264.30 - 277.20 | 0.632 times | Fri 18 August 2023 | 268.50 (1.69%) | 262.90 | 257.95 - 274.40 | 0.5948 times | Fri 11 August 2023 | 264.05 (2.11%) | 258.55 | 257.70 - 276.80 | 0.9767 times | Fri 04 August 2023 | 258.60 (1.07%) | 256.00 | 249.55 - 264.35 | 0.5924 times | Fri 28 July 2023 | 255.85 (12.71%) | 230.00 | 229.15 - 260.15 | 0.8787 times | Fri 21 July 2023 | 227.00 (1.07%) | 225.00 | 220.05 - 228.50 | 0.4135 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 185.5 and 274.15
| Monthly Target 1 | 169.2 |
| Monthly Target 2 | 201.8 |
| Monthly Target 3 | 257.85 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 346.5 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 234.40 (-9.92%) | 256.80 | 225.25 - 313.90 | 1.5245 times | Thu 31 August 2023 | 260.20 (-0.46%) | 262.15 | 249.55 - 277.20 | 1.9795 times | Mon 31 July 2023 | 261.40 (21.07%) | 216.95 | 215.50 - 262.00 | 0.9926 times | Fri 30 June 2023 | 215.90 (18.37%) | 182.00 | 181.80 - 220.25 | 1.0111 times | Wed 31 May 2023 | 182.40 (7.36%) | 171.10 | 158.65 - 183.45 | 1.0407 times | Fri 28 April 2023 | 169.90 (11.96%) | 152.45 | 151.65 - 170.30 | 0.6496 times | Fri 31 March 2023 | 151.75 (4.37%) | 145.65 | 144.40 - 170.60 | 0.7356 times | Tue 28 February 2023 | 145.40 (2.79%) | 142.00 | 134.20 - 151.90 | 0.4515 times | Tue 31 January 2023 | 141.45 (0.21%) | 142.45 | 133.05 - 161.80 | 1.0318 times | Fri 30 December 2022 | 141.15 (3.86%) | 136.65 | 130.50 - 147.80 | 0.583 times | Wed 30 November 2022 | 135.90 (17.92%) | 115.00 | 114.50 - 139.15 | 0.7657 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 22 points
Upper Bollinger band is at 311 and lower is at 226, while middle bands are at 248 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.64 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 245.52 |
| 12 day DMA | 270.53 |
| 20 day DMA | 268.12 |
| 35 day DMA | 268.47 |
| 50 day DMA | 260.93 |
| 100 day DMA | 227.08 |
| 150 day DMA | 203.92 |
| 200 day DMA | 189.23 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.27 | 250.7 | 256.95 |
| 12 day EMA | 258.69 | 263.1 | 267.63 |
| 20 day EMA | 262.91 | 265.91 | 268.83 |
| 35 day EMA | 261.15 | 262.72 | 264.16 |
| 50 day EMA | 256.37 | 257.27 | 258.05 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.52 | 256.12 | 264.36 |
| 12 day SMA | 270.53 | 273.65 | 275.26 |
| 20 day SMA | 268.12 | 270.01 | 271.6 |
| 35 day SMA | 268.47 | 269.16 | 269.79 |
| 50 day SMA | 260.93 | 260.73 | 260.46 |
| 100 day SMA | 227.08 | 226.48 | 225.8 |
| 150 day SMA | 203.92 | 203.35 | 202.71 |
| 200 day SMA | 189.23 | 188.75 | 188.25 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 234.65 | 238.55 | 233.00 to 239.35 | 0.63 times |
| 25 Mon | 238.85 | 239.25 | 236.45 to 240.65 | 0.91 times |
| 22 Fri | 238.40 | 230.30 | 230.30 to 239.30 | 1.13 times |
| 21 Thu | 229.80 | 229.40 | 225.35 to 236.00 | 1.22 times |
| 20 Wed | 288.15 | 285.90 | 285.50 to 293.15 | 1.11 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 236.20 | 240.25 | 234.55 to 240.85 | 2.02 times |
| 25 Mon | 240.40 | 241.10 | 238.10 to 242.00 | 1.37 times |
| 22 Fri | 240.10 | 232.10 | 231.95 to 241.00 | 0.79 times |
| 21 Thu | 231.05 | 228.60 | 227.50 to 237.65 | 0.52 times |
| 20 Wed | 289.90 | 289.75 | 287.50 to 294.95 | 0.3 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 235.95 | 240.55 | 234.95 to 241.15 | 1.31 times |
| 25 Mon | 240.65 | 239.40 | 238.30 to 241.55 | 1.25 times |
| 22 Fri | 240.20 | 232.95 | 232.95 to 240.85 | 0.96 times |
| 21 Thu | 231.40 | 228.00 | 228.00 to 237.00 | 0.91 times |
| 20 Wed | 291.60 | 289.00 | 287.50 to 294.95 | 0.56 times |
Option chain for Power Finance PFC 28 Thu September 2023 expiry
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 1.10 | 46.15 | 0.02 |
PowerFinance PFC Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 1.10 | 24.10 | 0.03 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 1.25 | 30.00 | 0.03 |
PowerFinance PFC Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 1.45 | 35.60 | 0.07 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 1.60 | 30.75 | 0.05 |
PowerFinance PFC Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 1.75 | 34.00 | 0.12 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 2.00 | 23.80 | 0.05 |
PowerFinance PFC Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 2.45 | 21.60 | 0.23 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 2.80 | 19.50 | 0.15 |
PowerFinance PFC Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 3.25 | 17.40 | 0.28 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 3.60 | 15.20 | 0.21 |
PowerFinance PFC Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 4.25 | 13.70 | 0.34 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 5.15 | 12.00 | 0.23 |
PowerFinance PFC Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 6.00 | 10.45 | 0.22 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 7.05 | 8.65 | 0.49 |
PowerFinance PFC Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 8.10 | 7.45 | 0.58 |
PowerFinance PFC Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 9.20 | 6.05 | 0.91 |
PowerFinance PFC Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 10.60 | 5.00 | 0.49 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 12.05 | 4.10 | 1.32 |
PowerFinance PFC Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 13.80 | 3.25 | 1.46 |
PowerFinance PFC Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 15.65 | 2.55 | 1.03 |
PowerFinance PFC Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 19.10 | 2.15 | 1.61 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 19.55 | 1.70 | 2.52 |
PowerFinance PFC Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 22.35 | 1.40 | 1.2 |
PowerFinance PFC Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 24.40 | 1.15 | 1.31 |
PowerFinance PFC Option strike: 264.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.05 | 30.80 | 0 |
| 25 Mon September 2023 | 0.10 | 30.80 | 0 |
| 22 Fri September 2023 | 0.30 | 30.80 | 0 |
| 21 Thu September 2023 | 0.45 | 30.80 | 0 |
PowerFinance PFC Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 26.15 | 0.95 | 1.49 |
PowerFinance PFC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 46.15 | 0.03 |
| 25 Mon September 2023 | 0.20 | 46.15 | 0.03 |
| 22 Fri September 2023 | 0.45 | 46.15 | 0.02 |
| 21 Thu September 2023 | 0.55 | 46.15 | 0.02 |
| 20 Wed September 2023 | 28.75 | 0.80 | 3.86 |
PowerFinance PFC Option strike: 258.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.05 | 24.10 | 0.05 |
| 25 Mon September 2023 | 0.20 | 24.10 | 0.03 |
| 22 Fri September 2023 | 0.50 | 24.10 | 0.04 |
| 21 Thu September 2023 | 0.50 | 24.10 | 0.03 |
PowerFinance PFC Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 30.00 | 0.65 | 1.79 |
PowerFinance PFC Option strike: 256.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 20.00 | 0.05 |
| 25 Mon September 2023 | 0.30 | 20.00 | 0.04 |
| 22 Fri September 2023 | 0.60 | 20.00 | 0.04 |
| 21 Thu September 2023 | 0.65 | 30.00 | 0.03 |
PowerFinance PFC Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 33.85 | 0.60 | 1.6 |
PowerFinance PFC Option strike: 254.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 35.60 | 0.08 |
| 25 Mon September 2023 | 0.35 | 35.60 | 0.07 |
| 22 Fri September 2023 | 0.70 | 35.60 | 0.07 |
| 21 Thu September 2023 | 0.75 | 35.60 | 0.06 |
PowerFinance PFC Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 25.70 | 0.50 | 4.91 |
PowerFinance PFC Option strike: 252.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.15 | 15.10 | 0.1 |
| 25 Mon September 2023 | 0.45 | 15.10 | 0.08 |
| 22 Fri September 2023 | 0.85 | 17.20 | 0.07 |
| 21 Thu September 2023 | 0.85 | 30.75 | 0.05 |
PowerFinance PFC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.20 | 15.30 | 0.05 |
| 25 Mon September 2023 | 0.60 | 12.30 | 0.04 |
| 22 Fri September 2023 | 1.05 | 12.90 | 0.04 |
| 21 Thu September 2023 | 0.95 | 17.00 | 0.04 |
| 20 Wed September 2023 | 40.00 | 0.50 | 7.61 |
PowerFinance PFC Option strike: 248.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.25 | 13.45 | 0.05 |
| 25 Mon September 2023 | 0.75 | 9.60 | 0.05 |
| 22 Fri September 2023 | 1.30 | 11.15 | 0.05 |
| 21 Thu September 2023 | 1.05 | 18.45 | 0.05 |
PowerFinance PFC Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.40 | 12.30 | 0.11 |
| 25 Mon September 2023 | 0.85 | 9.55 | 1.5 |
| 20 Wed September 2023 | 19.20 | 0.35 | 39 |
PowerFinance PFC Option strike: 246.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.40 | 10.70 | 0.23 |
| 25 Mon September 2023 | 1.10 | 8.20 | 0.2 |
| 22 Fri September 2023 | 1.70 | 8.95 | 0.19 |
| 21 Thu September 2023 | 1.30 | 17.35 | 0.2 |
PowerFinance PFC Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.40 | 9.90 | 0.1 |
| 25 Mon September 2023 | 1.30 | 7.35 | 0.1 |
| 22 Fri September 2023 | 1.90 | 8.75 | 0.07 |
| 20 Wed September 2023 | 45.00 | 0.30 | 14 |
PowerFinance PFC Option strike: 244.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.50 | 11.10 | 0.2 |
| 25 Mon September 2023 | 1.60 | 7.45 | 0.18 |
| 22 Fri September 2023 | 2.10 | 7.85 | 0.19 |
| 21 Thu September 2023 | 1.50 | 15.75 | 0.16 |
PowerFinance PFC Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.65 | 8.70 | 0.28 |
| 25 Mon September 2023 | 1.95 | 5.85 | 0.5 |
| 22 Fri September 2023 | 2.60 | 6.80 | 1 |
| 20 Wed September 2023 | 17.90 | 0.25 | 13 |
PowerFinance PFC Option strike: 242.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.70 | 9.30 | 0.23 |
| 25 Mon September 2023 | 2.10 | 5.40 | 0.25 |
| 22 Fri September 2023 | 2.70 | 6.25 | 0.28 |
| 21 Thu September 2023 | 1.75 | 13.95 | 0.24 |
PowerFinance PFC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.05 | 6.35 | 0.24 |
| 25 Mon September 2023 | 2.90 | 4.05 | 0.25 |
| 22 Fri September 2023 | 3.45 | 5.10 | 0.21 |
| 21 Thu September 2023 | 2.10 | 12.00 | 0.18 |
| 20 Wed September 2023 | 37.70 | 0.20 | 9.65 |
PowerFinance PFC Option strike: 238.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.40 | 4.95 | 0.41 |
| 25 Mon September 2023 | 3.70 | 2.95 | 0.95 |
| 22 Fri September 2023 | 4.35 | 4.00 | 0.48 |
| 21 Thu September 2023 | 2.45 | 11.00 | 0.21 |
PowerFinance PFC Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.55 | 4.55 | 0.61 |
| 25 Mon September 2023 | 3.90 | 2.75 | 0.97 |
| 22 Fri September 2023 | 4.55 | 3.75 | 0.18 |
PowerFinance PFC Option strike: 236.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.00 | 3.75 | 0.53 |
| 25 Mon September 2023 | 4.80 | 2.10 | 0.72 |
| 22 Fri September 2023 | 5.30 | 3.05 | 0.46 |
| 21 Thu September 2023 | 3.00 | 9.05 | 0.25 |
PowerFinance PFC Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.35 | 3.05 | 1.22 |
| 25 Mon September 2023 | 5.50 | 1.80 | 1.57 |
| 22 Fri September 2023 | 5.80 | 2.60 | 0.97 |
| 20 Wed September 2023 | 28.00 | 0.15 | 211 |
PowerFinance PFC Option strike: 234.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.75 | 2.25 | 1.12 |
| 25 Mon September 2023 | 6.20 | 1.50 | 1 |
| 22 Fri September 2023 | 6.40 | 2.15 | 0.67 |
| 21 Thu September 2023 | 3.60 | 7.75 | 0.28 |
PowerFinance PFC Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 3.80 | 1.90 | 2.23 |
| 25 Mon September 2023 | 6.55 | 1.25 | 2.4 |
| 22 Fri September 2023 | 7.80 | 1.80 | 1.73 |
PowerFinance PFC Option strike: 232.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 3.90 | 1.50 | 1.09 |
| 25 Mon September 2023 | 7.70 | 1.05 | 1.01 |
| 22 Fri September 2023 | 7.70 | 1.55 | 1.12 |
| 21 Thu September 2023 | 4.25 | 6.35 | 0.68 |
PowerFinance PFC Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 5.45 | 1.15 | 2.05 |
| 25 Mon September 2023 | 9.60 | 0.85 | 2.19 |
| 22 Fri September 2023 | 9.45 | 1.25 | 1.9 |
| 21 Thu September 2023 | 5.10 | 5.20 | 0.55 |
| 20 Wed September 2023 | 60.50 | 0.15 | 3.16 |
PowerFinance PFC Option strike: 228.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 6.75 | 0.75 | 2.07 |
| 25 Mon September 2023 | 11.35 | 0.60 | 1.83 |
| 22 Fri September 2023 | 11.05 | 0.90 | 1.45 |
| 21 Thu September 2023 | 6.00 | 4.10 | 1.1 |
PowerFinance PFC Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 8.10 | 0.75 | 11.33 |
| 25 Mon September 2023 | 11.20 | 0.60 | 12 |
| 22 Fri September 2023 | 11.20 | 0.90 | 12 |
PowerFinance PFC Option strike: 226.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 8.75 | 0.50 | 1.22 |
| 25 Mon September 2023 | 12.30 | 0.50 | 1.16 |
| 22 Fri September 2023 | 12.90 | 0.75 | 1.44 |
| 21 Thu September 2023 | 7.00 | 3.20 | 0.86 |
PowerFinance PFC Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 38.50 | 0.10 | 11.67 |
PowerFinance PFC Option strike: 224.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 10.65 | 0.35 | 1.66 |
| 25 Mon September 2023 | 15.15 | 0.40 | 1.58 |
| 22 Fri September 2023 | 14.75 | 0.55 | 1.6 |
| 21 Thu September 2023 | 8.20 | 2.40 | 1.3 |
PowerFinance PFC Option strike: 222.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 11.35 | 0.30 | 1.4 |
| 25 Mon September 2023 | 16.25 | 0.35 | 1.45 |
| 22 Fri September 2023 | 16.00 | 0.40 | 1.61 |
| 21 Thu September 2023 | 9.85 | 1.80 | 1.81 |
PowerFinance PFC Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 14.35 | 0.20 | 1.39 |
| 25 Mon September 2023 | 19.20 | 0.25 | 1.44 |
| 22 Fri September 2023 | 17.85 | 0.30 | 1.36 |
| 21 Thu September 2023 | 11.20 | 1.40 | 1.16 |
| 20 Wed September 2023 | 47.85 | 0.15 | 61 |
PowerFinance PFC Option strike: 218.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 20.50 | 0.10 | 1.73 |
| 25 Mon September 2023 | 20.50 | 0.15 | 1.86 |
| 22 Fri September 2023 | 20.50 | 0.25 | 1.86 |
| 21 Thu September 2023 | 12.95 | 1.10 | 1.52 |
PowerFinance PFC Option strike: 216.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 17.90 | 0.15 | 1.95 |
| 25 Mon September 2023 | 22.80 | 0.20 | 2.17 |
| 22 Fri September 2023 | 22.70 | 0.15 | 2.23 |
| 21 Thu September 2023 | 14.00 | 0.80 | 2.44 |
PowerFinance PFC Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 75.05 | 0.85 | 6 |
PowerFinance PFC Option strike: 214.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 21.75 | 0.10 | 1.09 |
| 25 Mon September 2023 | 24.35 | 0.10 | 1.1 |
| 22 Fri September 2023 | 24.35 | 0.15 | 1.1 |
| 21 Thu September 2023 | 16.40 | 0.65 | 1.15 |
PowerFinance PFC Option strike: 212.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 21.60 | 0.10 | 1.23 |
| 25 Mon September 2023 | 26.55 | 0.10 | 1.15 |
| 22 Fri September 2023 | 26.40 | 0.10 | 1.11 |
| 21 Thu September 2023 | 19.00 | 0.45 | 1.14 |
PowerFinance PFC Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 24.00 | 0.10 | 1.57 |
| 25 Mon September 2023 | 28.85 | 0.05 | 1.67 |
| 22 Fri September 2023 | 29.05 | 0.10 | 1.53 |
| 21 Thu September 2023 | 24.50 | 0.40 | 1.9 |
| 20 Wed September 2023 | 61.00 | 0.10 | 26 |
PowerFinance PFC Option strike: 208.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 26.15 | 0.05 | 3.21 |
| 25 Mon September 2023 | 30.80 | 0.10 | 3.26 |
| 22 Fri September 2023 | 30.55 | 0.10 | 3.26 |
| 21 Thu September 2023 | 22.05 | 0.30 | 3.49 |
PowerFinance PFC Option strike: 206.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 32.00 | 0.05 | 1.38 |
| 25 Mon September 2023 | 32.00 | 0.05 | 1.38 |
| 22 Fri September 2023 | 24.00 | 0.10 | 1.41 |
| 21 Thu September 2023 | 24.00 | 0.25 | 1.44 |
PowerFinance PFC Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 71.65 | 0.05 | 21 |
PowerFinance PFC Option strike: 204.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 34.50 | 0.05 | 1.1 |
| 25 Mon September 2023 | 34.50 | 0.10 | 1.12 |
| 22 Fri September 2023 | 30.15 | 0.05 | 1.22 |
| 21 Thu September 2023 | 33.85 | 0.20 | 1.25 |
PowerFinance PFC Option strike: 202.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 42.35 | 0.05 | 2.31 |
| 25 Mon September 2023 | 42.35 | 0.05 | 2.69 |
| 22 Fri September 2023 | 25.70 | 0.05 | 4 |
| 21 Thu September 2023 | 25.70 | 0.15 | 4.91 |
PowerFinance PFC Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 34.50 | 0.05 | 8.11 |
| 25 Mon September 2023 | 38.50 | 0.05 | 7.27 |
| 22 Fri September 2023 | 37.50 | 0.05 | 7.1 |
| 21 Thu September 2023 | 31.10 | 0.20 | 7.04 |
| 20 Wed September 2023 | 88.50 | 0.10 | 4.4 |
PowerFinance PFC Option strike: 198.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 19.20 | 0.15 | 24 |
| 25 Mon September 2023 | 19.20 | 0.10 | 29 |
| 22 Fri September 2023 | 19.20 | 0.05 | 32 |
| 21 Thu September 2023 | 19.20 | 0.20 | 37 |
PowerFinance PFC Option strike: 196.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 45.00 | 0.05 | 10 |
| 25 Mon September 2023 | 45.00 | 0.10 | 10.75 |
| 22 Fri September 2023 | 45.00 | 0.05 | 12.5 |
| 21 Thu September 2023 | 45.00 | 0.15 | 13.75 |
PowerFinance PFC Option strike: 194.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 17.90 | 0.05 | 11 |
| 25 Mon September 2023 | 17.90 | 0.05 | 13 |
| 22 Fri September 2023 | 17.90 | 0.25 | 13 |
| 21 Thu September 2023 | 17.90 | 0.25 | 13 |
PowerFinance PFC Option strike: 192.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 45.90 | 0.05 | 10 |
| 25 Mon September 2023 | 47.00 | 0.10 | 10.67 |
| 22 Fri September 2023 | 42.30 | 0.05 | 10.39 |
| 21 Thu September 2023 | 37.70 | 0.10 | 9.2 |
PowerFinance PFC Option strike: 188.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 28.00 | 0.05 | 93 |
| 25 Mon September 2023 | 28.00 | 0.05 | 95 |
| 22 Fri September 2023 | 28.00 | 0.05 | 96 |
| 21 Thu September 2023 | 28.00 | 0.05 | 200 |
PowerFinance PFC Option strike: 184.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 51.00 | 0.05 | 2.79 |
| 25 Mon September 2023 | 49.95 | 0.05 | 2.7 |
| 22 Fri September 2023 | 49.95 | 0.05 | 2.84 |
| 21 Thu September 2023 | 60.50 | 0.05 | 2.98 |
PowerFinance PFC Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 55.00 | 0.05 | 9.67 |
| 25 Mon September 2023 | 38.50 | 0.05 | 9.67 |
| 22 Fri September 2023 | 38.50 | 0.05 | 11.33 |
| 21 Thu September 2023 | 38.50 | 0.05 | 11.33 |
PowerFinance PFC Option strike: 176.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 58.60 | 0.05 | 51 |
| 25 Mon September 2023 | 58.60 | 0.05 | 51 |
| 22 Fri September 2023 | 58.60 | 0.05 | 51 |
| 21 Thu September 2023 | 58.60 | 0.05 | 61 |
PowerFinance PFC Option strike: 172.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 75.05 | 0.05 | 1 |
| 25 Mon September 2023 | 75.05 | 0.05 | 1 |
| 22 Fri September 2023 | 75.05 | 0.05 | 1 |
| 21 Thu September 2023 | 75.05 | 0.05 | 1 |
PowerFinance PFC Option strike: 168.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 70.00 | 0.05 | 19 |
| 25 Mon September 2023 | 70.00 | 0.05 | 19 |
| 22 Fri September 2023 | 61.00 | 0.05 | 18 |
| 21 Thu September 2023 | 61.00 | 0.05 | 23 |
PowerFinance PFC Option strike: 164.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 74.00 | 0.05 | 20 |
| 25 Mon September 2023 | 74.00 | 0.05 | 20 |
| 22 Fri September 2023 | 71.65 | 0.05 | 20 |
| 21 Thu September 2023 | 71.65 | 0.05 | 21 |
PowerFinance PFC Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 77.00 | 0.05 | 3.85 |
| 25 Mon September 2023 | 78.00 | 0.05 | 3.64 |
| 22 Fri September 2023 | 88.50 | 0.05 | 3.67 |
| 21 Thu September 2023 | 88.50 | 0.10 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.