Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 350.73 and 355.88
| Daily Target 1 | 346.65 |
| Daily Target 2 | 349.65 |
| Daily Target 3 | 351.8 |
| Daily Target 4 | 354.8 |
| Daily Target 5 | 356.95 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.65 (0.17%) | 351.95 | 348.80 - 353.95 | 0.9431 times | Thu 04 December 2025 | 352.05 (0.03%) | 352.15 | 350.60 - 354.65 | 0.6185 times | Wed 03 December 2025 | 351.95 (-2.32%) | 361.00 | 350.65 - 361.80 | 1.32 times | Tue 02 December 2025 | 360.30 (-0.18%) | 356.40 | 356.40 - 363.30 | 0.8948 times | Mon 01 December 2025 | 360.95 (-0.48%) | 364.20 | 360.00 - 365.85 | 0.5433 times | Fri 28 November 2025 | 362.70 (-0.67%) | 364.00 | 361.05 - 365.15 | 0.6232 times | Thu 27 November 2025 | 365.15 (0.76%) | 362.40 | 361.75 - 367.65 | 0.9054 times | Wed 26 November 2025 | 362.40 (0.28%) | 359.00 | 357.55 - 364.70 | 0.9286 times | Tue 25 November 2025 | 361.40 (-0.34%) | 363.80 | 361.00 - 367.00 | 1.1034 times | Mon 24 November 2025 | 362.65 (-1.91%) | 370.00 | 362.00 - 370.90 | 2.1197 times | Fri 21 November 2025 | 369.70 (-0.82%) | 372.75 | 369.00 - 373.45 | 0.7046 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 342.2 and 359.25
| Weekly Target 1 | 338.72 |
| Weekly Target 2 | 345.68 |
| Weekly Target 3 | 355.76666666667 |
| Weekly Target 4 | 362.73 |
| Weekly Target 5 | 372.82 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.9246 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.2159 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.9547 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.2601 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.2049 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.1127 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.6439 times | Fri 17 October 2025 | 396.45 (-1.83%) | 402.00 | 393.50 - 408.45 | 1.0478 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.5696 times | Fri 03 October 2025 | 412.20 (3.75%) | 399.00 | 398.50 - 426.40 | 1.0658 times | Fri 26 September 2025 | 397.30 (-2.88%) | 408.00 | 395.00 - 415.00 | 0.6644 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 342.2 and 359.25
| Monthly Target 1 | 338.72 |
| Monthly Target 2 | 345.68 |
| Monthly Target 3 | 355.76666666667 |
| Monthly Target 4 | 362.73 |
| Monthly Target 5 | 372.82 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.2032 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 1.0186 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.9096 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6648 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9807 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.086 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3367 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3769 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1694 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2541 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.8112 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 355.58 |
| 12 day DMA | 361.22 |
| 20 day DMA | 366.72 |
| 35 day DMA | 379.82 |
| 50 day DMA | 387.48 |
| 100 day DMA | 397.13 |
| 150 day DMA | 402.11 |
| 200 day DMA | 402.23 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.26 | 356.57 | 358.83 |
| 12 day EMA | 361.11 | 362.65 | 364.58 |
| 20 day EMA | 367.16 | 368.69 | 370.44 |
| 35 day EMA | 376.3 | 377.69 | 379.2 |
| 50 day EMA | 386.03 | 387.39 | 388.83 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.58 | 357.59 | 360.21 |
| 12 day SMA | 361.22 | 362.97 | 364.85 |
| 20 day SMA | 366.72 | 368.1 | 369.8 |
| 35 day SMA | 379.82 | 381.31 | 382.62 |
| 50 day SMA | 387.48 | 388.69 | 389.82 |
| 100 day SMA | 397.13 | 397.91 | 398.68 |
| 150 day SMA | 402.11 | 402.47 | 402.84 |
| 200 day SMA | 402.23 | 402.34 | 402.46 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 354.30 | 354.55 | 352.85 to 356.70 | 1.01 times |
| 03 Wed | 354.15 | 363.45 | 352.60 to 363.45 | 1.01 times |
| 02 Tue | 362.30 | 361.35 | 360.00 to 365.60 | 0.99 times |
| 01 Mon | 363.10 | 366.75 | 361.85 to 368.40 | 1 times |
| 28 Fri | 365.30 | 367.00 | 363.55 to 367.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 356.20 | 355.50 | 355.05 to 358.80 | 1.18 times |
| 03 Wed | 356.45 | 365.75 | 355.05 to 366.10 | 1.11 times |
| 02 Tue | 364.65 | 364.10 | 362.25 to 367.80 | 0.95 times |
| 01 Mon | 365.50 | 368.65 | 364.35 to 370.40 | 0.9 times |
| 28 Fri | 367.40 | 369.45 | 365.90 to 369.80 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 357.10 | 357.90 | 355.70 to 359.75 | 1.73 times |
| 03 Wed | 357.15 | 365.00 | 355.75 to 365.00 | 1.37 times |
| 02 Tue | 365.30 | 366.00 | 363.00 to 367.70 | 0.85 times |
| 01 Mon | 366.30 | 370.80 | 365.30 to 370.80 | 0.63 times |
| 28 Fri | 368.30 | 369.00 | 366.80 to 369.30 | 0.41 times |
Option chain for Power Finance PFC 30 Tue December 2025 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 106.00 | 2.13 |
| 03 Wed December 2025 | 0.05 | 106.00 | 2.13 |
| 02 Tue December 2025 | 0.05 | 106.00 | 1.83 |
| 01 Mon December 2025 | 0.05 | 105.45 | 1.82 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 98.00 | 1.39 |
| 03 Wed December 2025 | 0.10 | 98.00 | 1.39 |
| 02 Tue December 2025 | 0.05 | 98.00 | 1.18 |
| 01 Mon December 2025 | 0.05 | 98.00 | 1.25 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 81.20 | 2.21 |
| 03 Wed December 2025 | 0.10 | 81.20 | 2.21 |
| 02 Tue December 2025 | 0.15 | 81.20 | 1.28 |
| 01 Mon December 2025 | 0.15 | 81.20 | 1.27 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 75.70 | 4.96 |
| 03 Wed December 2025 | 0.15 | 75.70 | 4.96 |
| 02 Tue December 2025 | 0.10 | 75.70 | 2.38 |
| 01 Mon December 2025 | 0.20 | 76.25 | 2.77 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 62.15 | 1.35 |
| 03 Wed December 2025 | 0.20 | 62.15 | 1.32 |
| 02 Tue December 2025 | 0.25 | 62.15 | 1.09 |
| 01 Mon December 2025 | 0.25 | 62.15 | 1.11 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 57.00 | 0.06 |
| 03 Wed December 2025 | 0.40 | 57.00 | 0.05 |
| 02 Tue December 2025 | 0.40 | 57.00 | 0.06 |
| 01 Mon December 2025 | 0.40 | 57.00 | 0.06 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 65.20 | 0.5 |
| 03 Wed December 2025 | 0.25 | 65.20 | 0.49 |
| 02 Tue December 2025 | 0.30 | 57.30 | 0.49 |
| 01 Mon December 2025 | 0.35 | 56.50 | 0.48 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 51.05 | 0.03 |
| 03 Wed December 2025 | 0.35 | 51.05 | 0.03 |
| 02 Tue December 2025 | 0.35 | 51.05 | 0.03 |
| 01 Mon December 2025 | 0.35 | 51.05 | 0.03 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 56.20 | 0.51 |
| 03 Wed December 2025 | 0.40 | 46.25 | 0.56 |
| 02 Tue December 2025 | 0.55 | 46.25 | 0.56 |
| 01 Mon December 2025 | 0.50 | 46.25 | 0.58 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 43.70 | 0.32 |
| 03 Wed December 2025 | 0.45 | 43.70 | 0.31 |
| 02 Tue December 2025 | 0.65 | 43.70 | 0.28 |
| 01 Mon December 2025 | 0.60 | 43.70 | 0.29 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 46.10 | 0.31 |
| 03 Wed December 2025 | 0.60 | 45.90 | 0.3 |
| 02 Tue December 2025 | 0.80 | 38.70 | 0.3 |
| 01 Mon December 2025 | 0.85 | 36.85 | 0.32 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 30.65 | 0.44 |
| 03 Wed December 2025 | 0.65 | 30.65 | 0.44 |
| 02 Tue December 2025 | 1.05 | 30.65 | 0.35 |
| 01 Mon December 2025 | 1.10 | 30.65 | 0.35 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 35.60 | 0.55 |
| 03 Wed December 2025 | 0.90 | 36.55 | 0.54 |
| 02 Tue December 2025 | 1.45 | 28.80 | 0.5 |
| 01 Mon December 2025 | 1.55 | 28.05 | 0.5 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 31.30 | 0.27 |
| 03 Wed December 2025 | 1.20 | 31.65 | 0.34 |
| 02 Tue December 2025 | 2.10 | 23.90 | 0.35 |
| 01 Mon December 2025 | 2.15 | 23.85 | 0.34 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 26.75 | 0.43 |
| 03 Wed December 2025 | 1.65 | 27.35 | 0.44 |
| 02 Tue December 2025 | 2.85 | 20.35 | 0.49 |
| 01 Mon December 2025 | 3.05 | 19.70 | 0.52 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 22.45 | 0.3 |
| 03 Wed December 2025 | 2.25 | 22.60 | 0.3 |
| 02 Tue December 2025 | 3.95 | 16.60 | 0.32 |
| 01 Mon December 2025 | 4.15 | 16.10 | 0.32 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 18.40 | 0.55 |
| 03 Wed December 2025 | 3.10 | 18.55 | 0.58 |
| 02 Tue December 2025 | 5.50 | 12.90 | 0.64 |
| 01 Mon December 2025 | 5.80 | 12.55 | 0.67 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 14.60 | 0.46 |
| 03 Wed December 2025 | 4.30 | 15.10 | 0.46 |
| 02 Tue December 2025 | 7.45 | 9.80 | 0.88 |
| 01 Mon December 2025 | 7.90 | 9.60 | 0.91 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 11.05 | 0.87 |
| 03 Wed December 2025 | 6.00 | 11.50 | 0.89 |
| 02 Tue December 2025 | 9.90 | 7.35 | 1.12 |
| 01 Mon December 2025 | 10.45 | 7.15 | 1.04 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 8.20 | 1.38 |
| 03 Wed December 2025 | 8.10 | 8.75 | 1.34 |
| 02 Tue December 2025 | 12.90 | 5.35 | 2.62 |
| 01 Mon December 2025 | 13.50 | 5.20 | 2.92 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.55 | 5.90 | 1.52 |
| 03 Wed December 2025 | 10.85 | 6.40 | 1.69 |
| 02 Tue December 2025 | 16.20 | 3.85 | 2.55 |
| 01 Mon December 2025 | 17.05 | 3.80 | 2.21 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.85 | 4.20 | 2.86 |
| 03 Wed December 2025 | 13.85 | 4.65 | 3.05 |
| 02 Tue December 2025 | 19.80 | 2.75 | 5.41 |
| 01 Mon December 2025 | 20.90 | 2.80 | 4.97 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 2.95 | 2.36 |
| 03 Wed December 2025 | 17.75 | 3.25 | 2.63 |
| 02 Tue December 2025 | 24.40 | 1.95 | 3.81 |
| 01 Mon December 2025 | 25.45 | 1.95 | 3.97 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.60 | 2.05 | 73.5 |
| 03 Wed December 2025 | 21.60 | 2.25 | 74 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.65 | 1.50 | 5.43 |
| 03 Wed December 2025 | 25.95 | 1.65 | 6.57 |
| 02 Tue December 2025 | 36.15 | 1.00 | 7.14 |
| 01 Mon December 2025 | 36.15 | 1.05 | 6.86 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.70 | 0.80 | 66.43 |
| 03 Wed December 2025 | 45.80 | 0.90 | 88.8 |
| 02 Tue December 2025 | 45.80 | 0.60 | 80.8 |
| 01 Mon December 2025 | 45.80 | 0.65 | 64.8 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.90 | 0.35 | 99.5 |
| 03 Wed December 2025 | 63.90 | 0.40 | 98.5 |
| 02 Tue December 2025 | 63.90 | 0.25 | 88.5 |
| 01 Mon December 2025 | 63.85 | 0.35 | 88.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.