PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 259.98 and 266.83
Daily Target 1 | 258.72 |
Daily Target 2 | 261.23 |
Daily Target 3 | 265.56666666667 |
Daily Target 4 | 268.08 |
Daily Target 5 | 272.42 |
Daily price and volume Petronet Lng
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 263.75 (-0.68%) | 266.70 | 263.05 - 269.90 | 0.6273 times | Tue 26 March 2024 | 265.55 (2.39%) | 259.35 | 257.75 - 268.80 | 1.8693 times | Fri 22 March 2024 | 259.35 (0.27%) | 258.65 | 256.30 - 261.25 | 0.887 times | Thu 21 March 2024 | 258.65 (-1.18%) | 261.05 | 257.35 - 263.65 | 1.1065 times | Wed 20 March 2024 | 261.75 (0.04%) | 263.80 | 257.70 - 264.30 | 0.5027 times | Tue 19 March 2024 | 261.65 (-1.11%) | 261.55 | 259.40 - 265.15 | 0.8526 times | Mon 18 March 2024 | 264.60 (0.09%) | 264.80 | 261.40 - 266.30 | 0.4747 times | Fri 15 March 2024 | 264.35 (-0.86%) | 266.10 | 258.05 - 269.60 | 1.3788 times | Thu 14 March 2024 | 266.65 (1.1%) | 263.65 | 261.00 - 269.00 | 1.1934 times | Wed 13 March 2024 | 263.75 (-4.32%) | 275.65 | 262.40 - 278.25 | 1.1076 times | Tue 12 March 2024 | 275.65 (-1.45%) | 279.70 | 274.65 - 281.20 | 0.58 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 260.75 and 272.9
Weekly Target 1 | 251.65 |
Weekly Target 2 | 257.7 |
Weekly Target 3 | 263.8 |
Weekly Target 4 | 269.85 |
Weekly Target 5 | 275.95 |
Weekly price and volumes for Petronet Lng
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 263.75 (1.7%) | 259.35 | 257.75 - 269.90 | 0.3217 times | Fri 22 March 2024 | 259.35 (-1.89%) | 264.80 | 256.30 - 266.30 | 0.4927 times | Fri 15 March 2024 | 264.35 (-6.14%) | 281.30 | 258.05 - 283.30 | 0.6719 times | Thu 07 March 2024 | 281.65 (-0.07%) | 282.00 | 280.30 - 294.00 | 0.5868 times | Sat 02 March 2024 | 281.85 (-1%) | 284.65 | 270.65 - 289.00 | 0.8146 times | Fri 23 February 2024 | 284.70 (2.43%) | 279.05 | 276.10 - 287.70 | 0.6789 times | Fri 16 February 2024 | 277.95 (2.89%) | 272.40 | 255.60 - 284.00 | 0.9738 times | Fri 09 February 2024 | 270.15 (0.26%) | 271.80 | 264.75 - 296.45 | 1.9064 times | Fri 02 February 2024 | 269.45 (5.01%) | 259.00 | 257.60 - 284.55 | 2.093 times | Thu 25 January 2024 | 256.60 (5.32%) | 249.10 | 245.05 - 266.30 | 1.4604 times | Fri 19 January 2024 | 243.65 (6.14%) | 230.00 | 228.05 - 245.00 | 0.7734 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 241.18 and 278.88
Monthly Target 1 | 233.65 |
Monthly Target 2 | 248.7 |
Monthly Target 3 | 271.35 |
Monthly Target 4 | 286.4 |
Monthly Target 5 | 309.05 |
Monthly price and volumes Petronet Lng
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 263.75 (-3.55%) | 273.45 | 256.30 - 294.00 | 0.8273 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.7568 times | Wed 31 January 2024 | 269.10 (20.86%) | 223.00 | 222.50 - 284.55 | 1.891 times | Fri 29 December 2023 | 222.65 (9.79%) | 205.00 | 200.75 - 225.40 | 1.2167 times | Thu 30 November 2023 | 202.80 (1.6%) | 201.00 | 191.70 - 204.20 | 1.5349 times | Tue 31 October 2023 | 199.60 (-16.82%) | 240.50 | 195.10 - 241.75 | 0.7564 times | Fri 29 September 2023 | 239.95 (11.45%) | 216.00 | 214.70 - 254.40 | 0.831 times | Thu 31 August 2023 | 215.30 (-7.81%) | 236.85 | 215.00 - 237.00 | 0.4165 times | Mon 31 July 2023 | 233.55 (4.87%) | 223.50 | 222.55 - 234.75 | 0.4227 times | Fri 30 June 2023 | 222.70 (-1.39%) | 226.40 | 216.65 - 231.00 | 0.3467 times | Wed 31 May 2023 | 225.85 (-4.66%) | 237.70 | 221.60 - 242.40 | 0.5156 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
DMA period | DMA value |
5 day DMA | 261.81 |
12 day DMA | 265.45 |
20 day DMA | 272.34 |
35 day DMA | 274.55 |
50 day DMA | 269.69 |
100 day DMA | 240.1 |
150 day DMA | 236.11 |
200 day DMA | 233.45 |
EMA (exponential moving average) of Petronet Lng PETRONET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.13 | 262.82 | 261.46 |
12 day EMA | 266.22 | 266.67 | 266.87 |
20 day EMA | 268.64 | 269.15 | 269.53 |
35 day EMA | 267.46 | 267.68 | 267.81 |
50 day EMA | 265.79 | 265.87 | 265.88 |
SMA (simple moving average) of Petronet Lng PETRONET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.81 | 261.39 | 261.2 |
12 day SMA | 265.45 | 266.94 | 268.62 |
20 day SMA | 272.34 | 273.22 | 274.26 |
35 day SMA | 274.55 | 275.32 | 275.54 |
50 day SMA | 269.69 | 269.06 | 268.34 |
100 day SMA | 240.1 | 239.42 | 238.7 |
150 day SMA | 236.11 | 235.83 | 235.52 |
200 day SMA | 233.45 | 233.25 | 233.04 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 263.45 | 268.25 | 263.00 to 269.75 | 0.37 times |
26 Tue | 266.45 | 260.05 | 259.60 to 268.75 | 0.77 times |
22 Fri | 259.60 | 259.10 | 256.35 to 260.55 | 1.14 times |
21 Thu | 259.45 | 262.55 | 258.05 to 264.00 | 1.32 times |
20 Wed | 262.30 | 262.50 | 257.85 to 264.45 | 1.4 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 265.55 | 270.10 | 265.15 to 271.65 | 2.14 times |
26 Tue | 268.35 | 259.75 | 259.75 to 270.65 | 1.37 times |
22 Fri | 261.45 | 261.40 | 258.60 to 262.55 | 0.76 times |
21 Thu | 261.45 | 264.65 | 260.05 to 265.45 | 0.48 times |
20 Wed | 264.35 | 264.30 | 260.00 to 266.30 | 0.25 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 267.95 | 271.50 | 267.10 to 273.45 | 1.34 times |
26 Tue | 270.60 | 264.15 | 264.15 to 272.75 | 1.14 times |
22 Fri | 263.60 | 261.35 | 261.35 to 264.20 | 0.99 times |
21 Thu | 263.70 | 266.15 | 261.95 to 267.25 | 0.84 times |
20 Wed | 266.40 | 264.25 | 262.50 to 266.90 | 0.69 times |
Option chain for Petronet Lng PETRONET 28 Thu March 2024 expiry
PetronetLng PETRONET Option strike: 320.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 53.00 | 0.05 |
26 Tue March 2024 | 0.05 | 53.00 | 0.05 |
22 Fri March 2024 | 0.05 | 34.65 | 0.04 |
21 Thu March 2024 | 0.10 | 34.65 | 0.04 |
PetronetLng PETRONET Option strike: 310.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 41.25 | 0.07 |
26 Tue March 2024 | 0.05 | 51.25 | 0.06 |
22 Fri March 2024 | 0.05 | 51.25 | 0.05 |
21 Thu March 2024 | 0.15 | 49.50 | 0.05 |
PetronetLng PETRONET Option strike: 305.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 25.70 | 0.02 |
26 Tue March 2024 | 0.10 | 25.70 | 0.02 |
22 Fri March 2024 | 0.10 | 25.70 | 0.02 |
21 Thu March 2024 | 0.15 | 25.70 | 0.02 |
PetronetLng PETRONET Option strike: 300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 35.50 | 0.06 |
26 Tue March 2024 | 0.05 | 33.90 | 0.05 |
22 Fri March 2024 | 0.15 | 40.50 | 0.04 |
21 Thu March 2024 | 0.15 | 40.70 | 0.04 |
PetronetLng PETRONET Option strike: 297.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 20.00 | 0.23 |
26 Tue March 2024 | 0.15 | 20.00 | 0.23 |
22 Fri March 2024 | 0.15 | 20.00 | 0.23 |
21 Thu March 2024 | 0.15 | 20.00 | 0.23 |
PetronetLng PETRONET Option strike: 295.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 35.85 | 0.28 |
26 Tue March 2024 | 0.10 | 35.85 | 0.26 |
22 Fri March 2024 | 0.10 | 35.85 | 0.23 |
21 Thu March 2024 | 0.20 | 28.00 | 0.17 |
PetronetLng PETRONET Option strike: 292.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 27.55 | 0.09 |
26 Tue March 2024 | 0.45 | 27.55 | 0.09 |
22 Fri March 2024 | 0.10 | 27.55 | 0.08 |
21 Thu March 2024 | 0.10 | 27.55 | 0.08 |
PetronetLng PETRONET Option strike: 290.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 21.45 | 0.21 |
26 Tue March 2024 | 0.15 | 23.70 | 0.17 |
22 Fri March 2024 | 0.15 | 30.00 | 0.16 |
21 Thu March 2024 | 0.20 | 31.00 | 0.14 |
PetronetLng PETRONET Option strike: 287.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 24.05 | 0.22 |
26 Tue March 2024 | 0.15 | 24.05 | 0.17 |
22 Fri March 2024 | 0.15 | 24.05 | 0.17 |
21 Thu March 2024 | 0.20 | 24.05 | 0.19 |
PetronetLng PETRONET Option strike: 285.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 21.00 | 0.38 |
26 Tue March 2024 | 0.20 | 17.20 | 0.33 |
22 Fri March 2024 | 0.15 | 26.00 | 0.36 |
21 Thu March 2024 | 0.20 | 25.75 | 0.33 |
PetronetLng PETRONET Option strike: 282.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 20.70 | 0.19 |
26 Tue March 2024 | 0.25 | 20.70 | 0.14 |
22 Fri March 2024 | 0.20 | 20.70 | 0.13 |
21 Thu March 2024 | 0.30 | 20.70 | 0.11 |
PetronetLng PETRONET Option strike: 280.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 16.70 | 0.43 |
26 Tue March 2024 | 0.35 | 13.35 | 0.45 |
22 Fri March 2024 | 0.20 | 20.40 | 0.45 |
21 Thu March 2024 | 0.30 | 20.50 | 0.45 |
PetronetLng PETRONET Option strike: 277.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 11.60 | 0.44 |
26 Tue March 2024 | 0.50 | 19.30 | 0.39 |
22 Fri March 2024 | 0.40 | 19.30 | 0.41 |
21 Thu March 2024 | 0.40 | 19.30 | 0.41 |
PetronetLng PETRONET Option strike: 275.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 11.70 | 0.62 |
26 Tue March 2024 | 0.55 | 9.55 | 0.61 |
22 Fri March 2024 | 0.35 | 15.65 | 0.62 |
21 Thu March 2024 | 0.50 | 15.50 | 0.7 |
PetronetLng PETRONET Option strike: 272.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 6.45 | 0.19 |
26 Tue March 2024 | 0.85 | 6.90 | 0.29 |
22 Fri March 2024 | 0.35 | 10.55 | 0.22 |
21 Thu March 2024 | 0.60 | 10.55 | 0.19 |
PetronetLng PETRONET Option strike: 270.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 6.95 | 0.76 |
26 Tue March 2024 | 1.30 | 4.75 | 0.82 |
22 Fri March 2024 | 0.50 | 10.90 | 0.98 |
21 Thu March 2024 | 0.85 | 11.55 | 1 |
PetronetLng PETRONET Option strike: 267.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 4.75 | 0.56 |
26 Tue March 2024 | 2.10 | 3.05 | 0.19 |
22 Fri March 2024 | 0.80 | 9.40 | 0.2 |
21 Thu March 2024 | 1.20 | 9.40 | 0.21 |
PetronetLng PETRONET Option strike: 265.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.85 | 2.25 | 0.21 |
26 Tue March 2024 | 3.15 | 1.75 | 0.52 |
22 Fri March 2024 | 1.15 | 7.05 | 0.31 |
21 Thu March 2024 | 1.75 | 7.25 | 0.28 |
PetronetLng PETRONET Option strike: 262.50
Date | CE | PE | PCR |
27 Wed March 2024 | 3.70 | 1.15 | 1.44 |
26 Tue March 2024 | 4.90 | 1.05 | 1.62 |
22 Fri March 2024 | 1.70 | 4.75 | 1.06 |
21 Thu March 2024 | 2.45 | 5.40 | 0.94 |
PetronetLng PETRONET Option strike: 260.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.00 | 0.45 | 1.92 |
26 Tue March 2024 | 7.00 | 0.65 | 1.34 |
22 Fri March 2024 | 2.45 | 2.85 | 1.08 |
21 Thu March 2024 | 3.50 | 4.05 | 2.05 |
PetronetLng PETRONET Option strike: 257.50
Date | CE | PE | PCR |
27 Wed March 2024 | 11.00 | 0.15 | 7 |
26 Tue March 2024 | 9.25 | 0.40 | 7.3 |
22 Fri March 2024 | 3.95 | 2.00 | 3.47 |
21 Thu March 2024 | 4.50 | 2.75 | 16.5 |
PetronetLng PETRONET Option strike: 255.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.60 | 0.05 | 3.88 |
26 Tue March 2024 | 11.65 | 0.35 | 5.18 |
22 Fri March 2024 | 5.50 | 1.15 | 3.58 |
21 Thu March 2024 | 6.30 | 1.85 | 6.07 |
PetronetLng PETRONET Option strike: 250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 14.45 | 0.10 | 9.09 |
26 Tue March 2024 | 17.00 | 0.15 | 9.6 |
22 Fri March 2024 | 10.00 | 0.45 | 6.9 |
21 Thu March 2024 | 10.45 | 0.80 | 6.64 |
PetronetLng PETRONET Option strike: 245.00
Date | CE | PE | PCR |
27 Wed March 2024 | 14.30 | 0.05 | 5.67 |
26 Tue March 2024 | 14.30 | 0.10 | 7.42 |
22 Fri March 2024 | 14.30 | 0.15 | 7.67 |
21 Thu March 2024 | 15.15 | 0.30 | 7.23 |
PetronetLng PETRONET Option strike: 240.00
Date | CE | PE | PCR |
27 Wed March 2024 | 26.50 | 0.05 | 14 |
26 Tue March 2024 | 25.50 | 0.05 | 18.67 |
22 Fri March 2024 | 19.90 | 0.15 | 21.67 |
21 Thu March 2024 | 19.90 | 0.15 | 24 |
PetronetLng PETRONET Option strike: 235.00
Date | CE | PE | PCR |
27 Wed March 2024 | 34.00 | 0.55 | 1 |
26 Tue March 2024 | 34.00 | 0.55 | 1 |
22 Fri March 2024 | 25.85 | 0.55 | 1 |
21 Thu March 2024 | 25.85 | 0.55 | 1 |
PetronetLng PETRONET Option strike: 230.00
Date | CE | PE | PCR |
27 Wed March 2024 | 36.00 | 0.05 | 11.5 |
26 Tue March 2024 | 33.75 | 0.05 | 11.5 |
22 Fri March 2024 | 33.75 | 0.10 | 19.5 |
21 Thu March 2024 | 33.75 | 0.10 | 20 |
PetronetLng PETRONET Option strike: 220.00
Date | CE | PE | PCR |
21 Thu March 2024 | 59.00 | 1.00 | 1 |
PetronetLng PETRONET Option strike: 190.00
Date | CE | PE | PCR |
27 Wed March 2024 | 72.90 | 0.05 | 2.5 |
26 Tue March 2024 | 72.90 | 0.05 | 2.5 |
22 Fri March 2024 | 72.90 | 0.05 | 2.5 |
21 Thu March 2024 | 72.90 | 0.05 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.