Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 287.8 and 295.1
| Daily Target 1 | 282.25 |
| Daily Target 2 | 286.05 |
| Daily Target 3 | 289.55 |
| Daily Target 4 | 293.35 |
| Daily Target 5 | 296.85 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.85 (1.17%) | 286.95 | 285.75 - 293.05 | 1.9133 times | Fri 25 September 2026 | 286.50 (-0.03%) | 285.35 | 283.40 - 286.50 | 0.5734 times | Thu 24 September 2026 | 286.60 (0.26%) | 285.00 | 283.30 - 288.10 | 0.6838 times | Wed 23 September 2026 | 285.85 (1.46%) | 282.05 | 282.05 - 286.90 | 0.847 times | Tue 22 September 2026 | 281.75 (-2%) | 287.60 | 280.30 - 288.25 | 1.3007 times | Mon 21 September 2026 | 287.50 (-1.74%) | 287.00 | 286.60 - 289.65 | 0.7322 times | Fri 18 September 2026 | 292.60 (3.23%) | 284.85 | 284.10 - 292.60 | 2.0962 times | Thu 17 September 2026 | 283.45 (0.48%) | 282.05 | 281.70 - 285.00 | 0.6399 times | Wed 16 September 2026 | 282.10 (-0.65%) | 281.60 | 278.25 - 284.95 | 0.4512 times | Tue 15 September 2026 | 283.95 (-1.13%) | 287.05 | 280.50 - 288.40 | 0.7624 times | Fri 11 September 2026 | 287.20 (-0.52%) | 285.65 | 283.85 - 287.20 | 0.5092 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 287.8 and 295.1
| Weekly Target 1 | 282.25 |
| Weekly Target 2 | 286.05 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 293.35 |
| Weekly Target 5 | 296.85 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.85 (1.17%) | 286.95 | 285.75 - 293.05 | 0.3775 times | Fri 25 September 2026 | 286.50 (-2.08%) | 287.00 | 280.30 - 289.65 | 0.8163 times | Fri 18 September 2026 | 292.60 (1.88%) | 287.05 | 278.25 - 292.60 | 0.7793 times | Fri 11 September 2026 | 287.20 (-0.31%) | 288.10 | 283.05 - 293.80 | 1.0001 times | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 1.1077 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 1.0524 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.8145 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.3649 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.7519 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.9355 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.6863 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 274.85 and 293.25
| Monthly Target 1 | 269.85 |
| Monthly Target 2 | 279.85 |
| Monthly Target 3 | 288.25 |
| Monthly Target 4 | 298.25 |
| Monthly Target 5 | 306.65 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.85 (-3.58%) | 294.10 | 278.25 - 296.65 | 0.4506 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6501 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7162 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1289 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9569 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.102 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.4144 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.884 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9524 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7444 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6268 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 286.11 |
| 12 day DMA | 286.34 |
| 20 day DMA | 287.92 |
| 35 day DMA | 287.38 |
| 50 day DMA | 284.59 |
| 100 day DMA | 280.34 |
| 150 day DMA | 279.96 |
| 200 day DMA | 281.04 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.36 | 286.12 | 285.93 |
| 12 day EMA | 287 | 286.48 | 286.48 |
| 20 day EMA | 286.97 | 286.67 | 286.69 |
| 35 day EMA | 285.5 | 285.24 | 285.17 |
| 50 day EMA | 284.12 | 283.89 | 283.78 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.11 | 285.64 | 286.86 |
| 12 day SMA | 286.34 | 286.01 | 285.95 |
| 20 day SMA | 287.92 | 288.03 | 288.25 |
| 35 day SMA | 287.38 | 287.11 | 286.84 |
| 50 day SMA | 284.59 | 284.27 | 284.05 |
| 100 day SMA | 280.34 | 280.27 | 280.23 |
| 150 day SMA | 279.96 | 280.01 | 280.06 |
| 200 day SMA | 281.04 | 280.96 | 280.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 288.15 | 287.95 | 286.80 to 292.80 | 0.11 times |
| 25 Fri | 286.55 | 285.90 | 284.20 to 287.25 | 0.74 times |
| 24 Thu | 286.35 | 284.30 | 283.00 to 287.40 | 1.14 times |
| 23 Wed | 284.85 | 281.90 | 281.90 to 286.65 | 1.46 times |
| 22 Tue | 283.10 | 288.05 | 281.25 to 288.05 | 1.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 287.85 | 287.75 | 286.00 to 292.45 | 2.25 times |
| 25 Fri | 286.10 | 285.85 | 284.25 to 286.85 | 1.34 times |
| 24 Thu | 285.95 | 281.55 | 281.55 to 287.30 | 0.84 times |
| 23 Wed | 284.90 | 280.90 | 280.90 to 286.50 | 0.43 times |
| 22 Tue | 283.55 | 287.75 | 282.00 to 287.75 | 0.15 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 288.00 | 290.05 | 287.15 to 291.95 | 1.22 times |
| 25 Fri | 287.60 | 286.90 | 286.45 to 287.60 | 1.02 times |
| 24 Thu | 286.90 | 286.10 | 286.10 to 286.90 | 0.92 times |
| 23 Wed | 285.00 | 287.10 | 285.00 to 287.30 | 0.92 times |
| 22 Tue | 283.00 | 287.80 | 283.00 to 287.80 | 0.9 times |
Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 35.95 | 0.01 |
| 25 Fri September 2026 | 0.05 | 35.95 | 0.01 |
| 24 Thu September 2026 | 0.10 | 35.95 | 0.01 |
| 23 Wed September 2026 | 0.05 | 35.95 | 0.01 |
| 22 Tue September 2026 | 0.10 | 35.95 | 0.01 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 32.30 | 0.01 |
| 25 Fri September 2026 | 0.05 | 32.30 | 0.01 |
| 24 Thu September 2026 | 0.10 | 32.30 | 0.01 |
| 23 Wed September 2026 | 0.05 | 32.30 | 0.01 |
| 22 Tue September 2026 | 0.10 | 32.30 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 29.60 | 0.09 |
| 25 Fri September 2026 | 0.05 | 29.60 | 0.08 |
| 24 Thu September 2026 | 0.10 | 29.00 | 0.06 |
| 23 Wed September 2026 | 0.05 | 26.60 | 0.06 |
| 22 Tue September 2026 | 0.10 | 26.60 | 0.06 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 27.10 | 0.1 |
| 25 Fri September 2026 | 0.10 | 27.10 | 0.08 |
| 24 Thu September 2026 | 0.05 | 27.10 | 0.07 |
| 23 Wed September 2026 | 0.15 | 27.10 | 0.06 |
| 22 Tue September 2026 | 0.10 | 27.10 | 0.05 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 16.05 | 0.01 |
| 22 Tue September 2026 | 0.15 | 13.90 | 0 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 11.90 | 0.21 |
| 25 Fri September 2026 | 0.15 | 13.50 | 0.2 |
| 24 Thu September 2026 | 0.20 | 14.00 | 0.19 |
| 23 Wed September 2026 | 0.25 | 15.40 | 0.18 |
| 22 Tue September 2026 | 0.25 | 16.65 | 0.2 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 7.15 | 0.12 |
| 25 Fri September 2026 | 0.20 | 9.35 | 0.19 |
| 24 Thu September 2026 | 0.35 | 9.00 | 0.17 |
| 23 Wed September 2026 | 0.30 | 10.20 | 0.18 |
| 22 Tue September 2026 | 0.40 | 12.30 | 0.18 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.90 | 2.80 | 1.05 |
| 25 Fri September 2026 | 0.75 | 4.10 | 0.76 |
| 24 Thu September 2026 | 0.95 | 4.50 | 0.45 |
| 23 Wed September 2026 | 0.80 | 5.85 | 0.4 |
| 22 Tue September 2026 | 0.95 | 7.55 | 0.34 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.00 | 0.80 | 1.1 |
| 25 Fri September 2026 | 2.95 | 1.40 | 1.2 |
| 24 Thu September 2026 | 3.00 | 1.85 | 1.18 |
| 23 Wed September 2026 | 2.35 | 2.50 | 1.04 |
| 22 Tue September 2026 | 2.20 | 4.00 | 1.02 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.45 | 0.35 | 2.22 |
| 25 Fri September 2026 | 6.90 | 0.45 | 1.76 |
| 24 Thu September 2026 | 6.75 | 0.60 | 1.5 |
| 23 Wed September 2026 | 5.65 | 0.85 | 1.47 |
| 22 Tue September 2026 | 5.05 | 1.70 | 1.37 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16.20 | 0.25 | 8.9 |
| 25 Fri September 2026 | 10.50 | 0.25 | 12.72 |
| 24 Thu September 2026 | 10.50 | 0.25 | 7.56 |
| 23 Wed September 2026 | 10.50 | 0.35 | 7.63 |
| 22 Tue September 2026 | 11.65 | 0.70 | 6.94 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 17.80 | 0.10 | 10.53 |
| 25 Fri September 2026 | 17.15 | 0.15 | 10.38 |
| 24 Thu September 2026 | 12.15 | 0.15 | 10.88 |
| 23 Wed September 2026 | 15.00 | 0.20 | 10.69 |
| 22 Tue September 2026 | 13.65 | 0.30 | 11.38 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.15 | 0.15 | 72.5 |
| 25 Fri September 2026 | 21.15 | 0.15 | 72.5 |
| 24 Thu September 2026 | 21.15 | 0.35 | 77 |
| 23 Wed September 2026 | 21.15 | 0.15 | 76.5 |
| 22 Tue September 2026 | 21.15 | 0.20 | 75 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.00 | 0.10 | 7.17 |
| 25 Fri September 2026 | 25.30 | 0.10 | 7 |
| 24 Thu September 2026 | 25.30 | 0.10 | 7.17 |
| 23 Wed September 2026 | 25.30 | 0.05 | 8.67 |
| 22 Tue September 2026 | 25.30 | 0.10 | 9 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.90 | 0.05 | 5.5 |
| 25 Fri September 2026 | 28.90 | 0.05 | 5.5 |
| 24 Thu September 2026 | 28.90 | 0.05 | 5.5 |
| 23 Wed September 2026 | 28.90 | 0.05 | 5.5 |
| 22 Tue September 2026 | 28.90 | 0.05 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.