PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 259.98 and 266.83

Daily Target 1258.72
Daily Target 2261.23
Daily Target 3265.56666666667
Daily Target 4268.08
Daily Target 5272.42

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 27 March 2024 263.75 (-0.68%) 266.70 263.05 - 269.90 0.6273 times
Tue 26 March 2024 265.55 (2.39%) 259.35 257.75 - 268.80 1.8693 times
Fri 22 March 2024 259.35 (0.27%) 258.65 256.30 - 261.25 0.887 times
Thu 21 March 2024 258.65 (-1.18%) 261.05 257.35 - 263.65 1.1065 times
Wed 20 March 2024 261.75 (0.04%) 263.80 257.70 - 264.30 0.5027 times
Tue 19 March 2024 261.65 (-1.11%) 261.55 259.40 - 265.15 0.8526 times
Mon 18 March 2024 264.60 (0.09%) 264.80 261.40 - 266.30 0.4747 times
Fri 15 March 2024 264.35 (-0.86%) 266.10 258.05 - 269.60 1.3788 times
Thu 14 March 2024 266.65 (1.1%) 263.65 261.00 - 269.00 1.1934 times
Wed 13 March 2024 263.75 (-4.32%) 275.65 262.40 - 278.25 1.1076 times
Tue 12 March 2024 275.65 (-1.45%) 279.70 274.65 - 281.20 0.58 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 260.75 and 272.9

Weekly Target 1251.65
Weekly Target 2257.7
Weekly Target 3263.8
Weekly Target 4269.85
Weekly Target 5275.95

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 27 March 2024 263.75 (1.7%) 259.35 257.75 - 269.90 0.3217 times
Fri 22 March 2024 259.35 (-1.89%) 264.80 256.30 - 266.30 0.4927 times
Fri 15 March 2024 264.35 (-6.14%) 281.30 258.05 - 283.30 0.6719 times
Thu 07 March 2024 281.65 (-0.07%) 282.00 280.30 - 294.00 0.5868 times
Sat 02 March 2024 281.85 (-1%) 284.65 270.65 - 289.00 0.8146 times
Fri 23 February 2024 284.70 (2.43%) 279.05 276.10 - 287.70 0.6789 times
Fri 16 February 2024 277.95 (2.89%) 272.40 255.60 - 284.00 0.9738 times
Fri 09 February 2024 270.15 (0.26%) 271.80 264.75 - 296.45 1.9064 times
Fri 02 February 2024 269.45 (5.01%) 259.00 257.60 - 284.55 2.093 times
Thu 25 January 2024 256.60 (5.32%) 249.10 245.05 - 266.30 1.4604 times
Fri 19 January 2024 243.65 (6.14%) 230.00 228.05 - 245.00 0.7734 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 241.18 and 278.88

Monthly Target 1233.65
Monthly Target 2248.7
Monthly Target 3271.35
Monthly Target 4286.4
Monthly Target 5309.05

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 27 March 2024 263.75 (-3.55%) 273.45 256.30 - 294.00 0.8273 times
Thu 29 February 2024 273.45 (1.62%) 270.00 255.60 - 296.45 1.7568 times
Wed 31 January 2024 269.10 (20.86%) 223.00 222.50 - 284.55 1.891 times
Fri 29 December 2023 222.65 (9.79%) 205.00 200.75 - 225.40 1.2167 times
Thu 30 November 2023 202.80 (1.6%) 201.00 191.70 - 204.20 1.5349 times
Tue 31 October 2023 199.60 (-16.82%) 240.50 195.10 - 241.75 0.7564 times
Fri 29 September 2023 239.95 (11.45%) 216.00 214.70 - 254.40 0.831 times
Thu 31 August 2023 215.30 (-7.81%) 236.85 215.00 - 237.00 0.4165 times
Mon 31 July 2023 233.55 (4.87%) 223.50 222.55 - 234.75 0.4227 times
Fri 30 June 2023 222.70 (-1.39%) 226.40 216.65 - 231.00 0.3467 times
Wed 31 May 2023 225.85 (-4.66%) 237.70 221.60 - 242.40 0.5156 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 261.81
12 day DMA 265.45
20 day DMA 272.34
35 day DMA 274.55
50 day DMA 269.69
100 day DMA 240.1
150 day DMA 236.11
200 day DMA 233.45

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA263.13262.82261.46
12 day EMA266.22266.67266.87
20 day EMA268.64269.15269.53
35 day EMA267.46267.68267.81
50 day EMA265.79265.87265.88

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA261.81261.39261.2
12 day SMA265.45266.94268.62
20 day SMA272.34273.22274.26
35 day SMA274.55275.32275.54
50 day SMA269.69269.06268.34
100 day SMA240.1239.42238.7
150 day SMA236.11235.83235.52
200 day SMA233.45233.25233.04

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 263.45 268.25 263.00 to 269.75 0.37 times
26 Tue 266.45 260.05 259.60 to 268.75 0.77 times
22 Fri 259.60 259.10 256.35 to 260.55 1.14 times
21 Thu 259.45 262.55 258.05 to 264.00 1.32 times
20 Wed 262.30 262.50 257.85 to 264.45 1.4 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 265.55 270.10 265.15 to 271.65 2.14 times
26 Tue 268.35 259.75 259.75 to 270.65 1.37 times
22 Fri 261.45 261.40 258.60 to 262.55 0.76 times
21 Thu 261.45 264.65 260.05 to 265.45 0.48 times
20 Wed 264.35 264.30 260.00 to 266.30 0.25 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 267.95 271.50 267.10 to 273.45 1.34 times
26 Tue 270.60 264.15 264.15 to 272.75 1.14 times
22 Fri 263.60 261.35 261.35 to 264.20 0.99 times
21 Thu 263.70 266.15 261.95 to 267.25 0.84 times
20 Wed 266.40 264.25 262.50 to 266.90 0.69 times

Option chain for Petronet Lng PETRONET 28 Thu March 2024 expiry

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
27 Wed March 2024 0.0553.00 0.05
26 Tue March 2024 0.0553.00 0.05
22 Fri March 2024 0.0534.65 0.04
21 Thu March 2024 0.1034.65 0.04

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
27 Wed March 2024 0.0541.25 0.07
26 Tue March 2024 0.0551.25 0.06
22 Fri March 2024 0.0551.25 0.05
21 Thu March 2024 0.1549.50 0.05

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
27 Wed March 2024 0.1025.70 0.02
26 Tue March 2024 0.1025.70 0.02
22 Fri March 2024 0.1025.70 0.02
21 Thu March 2024 0.1525.70 0.02

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
27 Wed March 2024 0.0535.50 0.06
26 Tue March 2024 0.0533.90 0.05
22 Fri March 2024 0.1540.50 0.04
21 Thu March 2024 0.1540.70 0.04

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
27 Wed March 2024 0.1520.00 0.23
26 Tue March 2024 0.1520.00 0.23
22 Fri March 2024 0.1520.00 0.23
21 Thu March 2024 0.1520.00 0.23

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
27 Wed March 2024 0.0535.85 0.28
26 Tue March 2024 0.1035.85 0.26
22 Fri March 2024 0.1035.85 0.23
21 Thu March 2024 0.2028.00 0.17

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
27 Wed March 2024 0.4527.55 0.09
26 Tue March 2024 0.4527.55 0.09
22 Fri March 2024 0.1027.55 0.08
21 Thu March 2024 0.1027.55 0.08

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
27 Wed March 2024 0.1021.45 0.21
26 Tue March 2024 0.1523.70 0.17
22 Fri March 2024 0.1530.00 0.16
21 Thu March 2024 0.2031.00 0.14

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
27 Wed March 2024 0.1024.05 0.22
26 Tue March 2024 0.1524.05 0.17
22 Fri March 2024 0.1524.05 0.17
21 Thu March 2024 0.2024.05 0.19

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
27 Wed March 2024 0.1021.00 0.38
26 Tue March 2024 0.2017.20 0.33
22 Fri March 2024 0.1526.00 0.36
21 Thu March 2024 0.2025.75 0.33

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
27 Wed March 2024 0.0520.70 0.19
26 Tue March 2024 0.2520.70 0.14
22 Fri March 2024 0.2020.70 0.13
21 Thu March 2024 0.3020.70 0.11

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
27 Wed March 2024 0.1016.70 0.43
26 Tue March 2024 0.3513.35 0.45
22 Fri March 2024 0.2020.40 0.45
21 Thu March 2024 0.3020.50 0.45

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
27 Wed March 2024 0.3011.60 0.44
26 Tue March 2024 0.5019.30 0.39
22 Fri March 2024 0.4019.30 0.41
21 Thu March 2024 0.4019.30 0.41

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
27 Wed March 2024 0.1511.70 0.62
26 Tue March 2024 0.559.55 0.61
22 Fri March 2024 0.3515.65 0.62
21 Thu March 2024 0.5015.50 0.7

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
27 Wed March 2024 0.206.45 0.19
26 Tue March 2024 0.856.90 0.29
22 Fri March 2024 0.3510.55 0.22
21 Thu March 2024 0.6010.55 0.19

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
27 Wed March 2024 0.306.95 0.76
26 Tue March 2024 1.304.75 0.82
22 Fri March 2024 0.5010.90 0.98
21 Thu March 2024 0.8511.55 1

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
27 Wed March 2024 0.454.75 0.56
26 Tue March 2024 2.103.05 0.19
22 Fri March 2024 0.809.40 0.2
21 Thu March 2024 1.209.40 0.21

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
27 Wed March 2024 0.852.25 0.21
26 Tue March 2024 3.151.75 0.52
22 Fri March 2024 1.157.05 0.31
21 Thu March 2024 1.757.25 0.28

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
27 Wed March 2024 3.701.15 1.44
26 Tue March 2024 4.901.05 1.62
22 Fri March 2024 1.704.75 1.06
21 Thu March 2024 2.455.40 0.94

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
27 Wed March 2024 4.000.45 1.92
26 Tue March 2024 7.000.65 1.34
22 Fri March 2024 2.452.85 1.08
21 Thu March 2024 3.504.05 2.05

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
27 Wed March 2024 11.000.15 7
26 Tue March 2024 9.250.40 7.3
22 Fri March 2024 3.952.00 3.47
21 Thu March 2024 4.502.75 16.5

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
27 Wed March 2024 8.600.05 3.88
26 Tue March 2024 11.650.35 5.18
22 Fri March 2024 5.501.15 3.58
21 Thu March 2024 6.301.85 6.07

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
27 Wed March 2024 14.450.10 9.09
26 Tue March 2024 17.000.15 9.6
22 Fri March 2024 10.000.45 6.9
21 Thu March 2024 10.450.80 6.64

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
27 Wed March 2024 14.300.05 5.67
26 Tue March 2024 14.300.10 7.42
22 Fri March 2024 14.300.15 7.67
21 Thu March 2024 15.150.30 7.23

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
27 Wed March 2024 26.500.05 14
26 Tue March 2024 25.500.05 18.67
22 Fri March 2024 19.900.15 21.67
21 Thu March 2024 19.900.15 24

PetronetLng PETRONET Option strike: 235.00

Date CE PE PCR
27 Wed March 2024 34.000.55 1
26 Tue March 2024 34.000.55 1
22 Fri March 2024 25.850.55 1
21 Thu March 2024 25.850.55 1

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
27 Wed March 2024 36.000.05 11.5
26 Tue March 2024 33.750.05 11.5
22 Fri March 2024 33.750.10 19.5
21 Thu March 2024 33.750.10 20

PetronetLng PETRONET Option strike: 220.00

Date CE PE PCR
21 Thu March 2024 59.001.00 1

PetronetLng PETRONET Option strike: 190.00

Date CE PE PCR
27 Wed March 2024 72.900.05 2.5
26 Tue March 2024 72.900.05 2.5
22 Fri March 2024 72.900.05 2.5
21 Thu March 2024 72.900.05 2.5
Back to top | Use Dark Theme