Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 266.94 and 277.04
| Daily Target 1 | 258.72 |
| Daily Target 2 | 265.05 |
| Daily Target 3 | 268.82333333333 |
| Daily Target 4 | 275.15 |
| Daily Target 5 | 278.92 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.37 (0.36%) | 268.00 | 262.50 - 272.60 | 1.5573 times | Wed 08 April 2026 | 270.41 (6.01%) | 275.00 | 266.00 - 278.39 | 1.3788 times | Tue 07 April 2026 | 255.08 (0.22%) | 251.00 | 249.60 - 256.50 | 0.5152 times | Mon 06 April 2026 | 254.52 (-0.07%) | 253.99 | 248.54 - 255.64 | 0.3728 times | Thu 02 April 2026 | 254.69 (-1.24%) | 256.00 | 247.09 - 256.00 | 0.4226 times | Wed 01 April 2026 | 257.88 (3.8%) | 256.10 | 253.00 - 263.20 | 1.1178 times | Mon 30 March 2026 | 248.45 (0.91%) | 242.10 | 240.75 - 253.65 | 0.9764 times | Fri 27 March 2026 | 246.20 (-1.46%) | 253.00 | 245.40 - 253.75 | 1.3253 times | Wed 25 March 2026 | 249.85 (3.29%) | 246.65 | 244.55 - 251.25 | 1.373 times | Tue 24 March 2026 | 241.90 (1.62%) | 243.10 | 236.25 - 244.50 | 0.9608 times | Mon 23 March 2026 | 238.05 (-7.61%) | 247.75 | 235.35 - 248.85 | 1.9474 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 259.96 and 289.81
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 253.81 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 283.66 |
| Weekly Target 5 | 295.95 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.37 (6.55%) | 253.99 | 248.54 - 278.39 | 0.9887 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.6507 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 1.4496 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.0886 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.453 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.0611 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 0.8677 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3174 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.5409 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.5823 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.4809 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 259.23 and 290.53
| Monthly Target 1 | 234.32 |
| Monthly Target 2 | 252.84 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 284.14 |
| Monthly Target 5 | 296.92 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.37 (9.23%) | 256.10 | 247.09 - 278.39 | 0.5844 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.6565 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9726 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.0479 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.819 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6897 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7501 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7497 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5781 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.1519 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.7116 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 261.21 |
| 12 day DMA | 253.84 |
| 20 day DMA | 267.12 |
| 35 day DMA | 281.87 |
| 50 day DMA | 285.54 |
| 100 day DMA | 281.46 |
| 150 day DMA | 280.38 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.54 | 259.62 | 254.22 |
| 12 day EMA | 262.28 | 260.63 | 258.85 |
| 20 day EMA | 266.86 | 266.38 | 265.96 |
| 35 day EMA | 273.65 | 273.78 | 273.98 |
| 50 day EMA | 282.45 | 282.9 | 283.41 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.21 | 258.52 | 254.12 |
| 12 day SMA | 253.84 | 253.79 | 255.56 |
| 20 day SMA | 267.12 | 267.47 | 268.47 |
| 35 day SMA | 281.87 | 282.41 | 283.18 |
| 50 day SMA | 285.54 | 285.67 | 285.76 |
| 100 day SMA | 281.46 | 281.55 | 281.63 |
| 150 day SMA | 280.38 | 280.37 | 280.38 |
| 200 day SMA | 283.22 | 283.35 | 283.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 272.05 | 265.50 | 261.45 to 273.00 | 1.04 times |
| 08 Wed | 270.72 | 280.00 | 266.50 to 280.00 | 1.02 times |
| 07 Tue | 255.42 | 250.58 | 250.03 to 256.05 | 0.98 times |
| 06 Mon | 254.61 | 252.00 | 249.26 to 258.92 | 0.99 times |
| 02 Thu | 251.60 | 253.98 | 246.16 to 254.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 271.65 | 262.39 | 261.77 to 272.20 | 1.13 times |
| 08 Wed | 269.63 | 272.00 | 265.09 to 278.48 | 1.07 times |
| 07 Tue | 253.54 | 251.42 | 249.76 to 254.76 | 0.96 times |
| 06 Mon | 254.02 | 249.01 | 249.00 to 254.54 | 0.93 times |
| 02 Thu | 250.68 | 251.03 | 245.29 to 251.58 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 272.39 | 264.96 | 264.96 to 273.45 | 1.59 times |
| 08 Wed | 270.44 | 270.37 | 267.45 to 270.44 | 1.23 times |
| 07 Tue | 255.12 | 251.60 | 251.60 to 255.70 | 0.87 times |
| 06 Mon | 254.89 | 250.05 | 250.05 to 254.89 | 0.71 times |
| 02 Thu | 251.48 | 250.00 | 248.00 to 251.48 | 0.6 times |
Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.51 | 84.20 | 1.14 |
| 08 Wed April 2026 | 0.39 | 84.20 | 1.6 |
| 07 Tue April 2026 | 1.50 | 84.20 | 3 |
| 06 Mon April 2026 | 1.50 | 84.20 | 3 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.55 | 78.80 | 1.28 |
| 08 Wed April 2026 | 3.70 | 78.80 | 30 |
| 07 Tue April 2026 | 3.70 | 78.80 | 30 |
| 06 Mon April 2026 | 3.70 | 78.80 | 30 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.73 | 49.35 | 0.55 |
| 08 Wed April 2026 | 0.60 | 51.74 | 0.64 |
| 07 Tue April 2026 | 0.39 | 75.10 | 0.76 |
| 06 Mon April 2026 | 0.39 | 75.10 | 0.76 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.28 | 39.52 | 0.07 |
| 08 Wed April 2026 | 1.09 | 39.52 | 0.14 |
| 07 Tue April 2026 | 0.58 | 64.35 | 0.22 |
| 06 Mon April 2026 | 0.74 | 64.35 | 0.22 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.73 | 60.00 | 0.01 |
| 08 Wed April 2026 | 1.47 | 60.00 | 0.04 |
| 07 Tue April 2026 | 1.24 | 60.00 | 0.09 |
| 06 Mon April 2026 | 1.24 | 60.00 | 0.09 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.29 | 29.90 | 0.07 |
| 08 Wed April 2026 | 2.01 | 31.76 | 0.17 |
| 07 Tue April 2026 | 1.16 | 49.74 | 0.11 |
| 06 Mon April 2026 | 1.32 | 49.74 | 0.11 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.97 | 26.23 | 0.08 |
| 08 Wed April 2026 | 2.69 | 27.62 | 0.17 |
| 07 Tue April 2026 | 1.73 | 47.30 | 0.11 |
| 06 Mon April 2026 | 1.73 | 47.30 | 0.11 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.17 | 39.41 | 0.39 |
| 08 Wed April 2026 | 4.17 | 39.41 | 0.39 |
| 07 Tue April 2026 | 2.85 | 39.41 | 0.41 |
| 06 Mon April 2026 | 2.85 | 39.41 | 0.41 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.97 | 22.00 | 0.28 |
| 08 Wed April 2026 | 3.63 | 23.18 | 0.33 |
| 07 Tue April 2026 | 1.96 | 47.10 | 0.26 |
| 06 Mon April 2026 | 2.23 | 47.10 | 0.22 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.53 | 19.90 | 0.81 |
| 08 Wed April 2026 | 4.24 | 20.82 | 0.35 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.26 | 18.05 | 0.58 |
| 08 Wed April 2026 | 4.84 | 18.39 | 0.44 |
| 07 Tue April 2026 | 2.57 | 35.97 | 0.05 |
| 06 Mon April 2026 | 2.91 | 35.97 | 0.05 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.93 | 18.00 | 0.5 |
| 08 Wed April 2026 | 5.59 | 18.00 | 0.81 |
| 07 Tue April 2026 | 3.68 | 37.40 | 0.27 |
| 06 Mon April 2026 | 3.68 | 37.40 | 0.27 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.83 | 14.79 | 0.39 |
| 08 Wed April 2026 | 6.41 | 15.79 | 0.43 |
| 07 Tue April 2026 | 3.40 | 32.29 | 0.38 |
| 06 Mon April 2026 | 3.73 | 32.29 | 0.45 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.95 | 14.98 | 0.12 |
| 08 Wed April 2026 | 7.41 | 14.98 | 0.12 |
| 07 Tue April 2026 | 4.49 | 6.20 | 0.12 |
| 06 Mon April 2026 | 4.49 | 6.20 | 0.12 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.90 | 11.82 | 0.29 |
| 08 Wed April 2026 | 8.47 | 12.28 | 0.3 |
| 07 Tue April 2026 | 4.43 | 24.52 | 0.22 |
| 06 Mon April 2026 | 4.81 | 24.52 | 0.22 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.16 | 10.46 | 0.69 |
| 08 Wed April 2026 | 9.57 | 11.04 | 0.84 |
| 07 Tue April 2026 | 5.09 | 35.25 | 0.09 |
| 06 Mon April 2026 | 5.36 | 35.25 | 0.09 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.31 | 9.29 | 0.89 |
| 08 Wed April 2026 | 10.91 | 9.98 | 0.98 |
| 07 Tue April 2026 | 5.81 | 19.98 | 0.61 |
| 06 Mon April 2026 | 6.15 | 21.40 | 0.63 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.70 | 8.20 | 0.9 |
| 08 Wed April 2026 | 12.15 | 8.85 | 0.42 |
| 07 Tue April 2026 | 6.64 | 26.10 | 0.03 |
| 06 Mon April 2026 | 6.99 | 26.10 | 0.03 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.25 | 7.13 | 1.05 |
| 08 Wed April 2026 | 13.70 | 7.69 | 0.57 |
| 07 Tue April 2026 | 7.41 | 16.56 | 0.3 |
| 06 Mon April 2026 | 7.72 | 18.80 | 0.3 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.07 | 6.28 | 1.08 |
| 08 Wed April 2026 | 14.08 | 7.20 | 0.32 |
| 07 Tue April 2026 | 8.44 | 21.19 | 0.08 |
| 06 Mon April 2026 | 8.60 | 21.19 | 0.09 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.52 | 5.54 | 0.81 |
| 08 Wed April 2026 | 16.86 | 5.96 | 0.65 |
| 07 Tue April 2026 | 9.50 | 13.88 | 0.52 |
| 06 Mon April 2026 | 9.84 | 14.98 | 0.51 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.89 | 4.80 | 0.73 |
| 08 Wed April 2026 | 17.89 | 5.17 | 0.49 |
| 07 Tue April 2026 | 10.35 | 13.77 | 0.36 |
| 06 Mon April 2026 | 10.95 | 13.77 | 0.35 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.16 | 4.16 | 0.7 |
| 08 Wed April 2026 | 20.44 | 4.55 | 0.76 |
| 07 Tue April 2026 | 11.90 | 11.35 | 0.7 |
| 06 Mon April 2026 | 12.20 | 12.28 | 0.62 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.56 | 3.60 | 0.84 |
| 08 Wed April 2026 | 22.61 | 4.15 | 0.97 |
| 07 Tue April 2026 | 13.14 | 10.11 | 0.75 |
| 06 Mon April 2026 | 13.58 | 11.17 | 0.76 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.14 | 3.15 | 0.58 |
| 08 Wed April 2026 | 24.42 | 3.41 | 0.57 |
| 07 Tue April 2026 | 14.71 | 9.08 | 0.45 |
| 06 Mon April 2026 | 14.89 | 10.08 | 0.45 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.04 | 2.70 | 1.14 |
| 08 Wed April 2026 | 25.99 | 3.08 | 1.12 |
| 07 Tue April 2026 | 16.35 | 8.17 | 1.13 |
| 06 Mon April 2026 | 16.35 | 9.00 | 1.19 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.05 | 2.36 | 1.82 |
| 08 Wed April 2026 | 28.57 | 2.59 | 0.64 |
| 07 Tue April 2026 | 17.38 | 7.25 | 0.62 |
| 06 Mon April 2026 | 17.45 | 8.24 | 0.64 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.76 | 2.04 | 1.51 |
| 08 Wed April 2026 | 29.76 | 2.28 | 1.58 |
| 07 Tue April 2026 | 18.91 | 6.40 | 1.64 |
| 06 Mon April 2026 | 19.31 | 7.51 | 1.67 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.06 | 1.79 | 2.33 |
| 08 Wed April 2026 | 32.00 | 2.01 | 2.14 |
| 07 Tue April 2026 | 21.43 | 5.74 | 2.15 |
| 06 Mon April 2026 | 20.46 | 6.55 | 2.24 |
PetronetLng PETRONET Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.16 | 1.63 | 1.92 |
| 08 Wed April 2026 | 33.16 | 6.99 | 2.58 |
| 07 Tue April 2026 | 19.75 | 6.99 | 2.68 |
| 06 Mon April 2026 | 19.75 | 6.99 | 2.68 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.30 | 1.37 | 16.17 |
| 08 Wed April 2026 | 21.30 | 1.58 | 12.67 |
| 07 Tue April 2026 | 21.30 | 4.53 | 15.83 |
| 06 Mon April 2026 | 21.30 | 5.27 | 16 |
PetronetLng PETRONET Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.40 | 5.29 | 14.67 |
| 08 Wed April 2026 | 19.40 | 5.29 | 14.67 |
| 07 Tue April 2026 | 19.40 | 5.29 | 14.67 |
| 06 Mon April 2026 | 19.40 | 5.45 | 16.33 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43.20 | 1.11 | 9.17 |
| 08 Wed April 2026 | 39.03 | 1.20 | 7.91 |
| 07 Tue April 2026 | 28.23 | 3.54 | 10.4 |
| 06 Mon April 2026 | 27.70 | 4.16 | 10.28 |
PetronetLng PETRONET Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 35.25 | 0.70 | 172 |
| 08 Wed April 2026 | 35.25 | 0.77 | 164 |
| 07 Tue April 2026 | 35.25 | 2.21 | 213 |
| 06 Mon April 2026 | 35.25 | 2.65 | 219 |
PetronetLng PETRONET Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 59.08 | 0.49 | 12 |
| 08 Wed April 2026 | 59.08 | 0.50 | 12.4 |
| 07 Tue April 2026 | 43.91 | 1.40 | 72.5 |
| 06 Mon April 2026 | 43.91 | 1.70 | 69.67 |
PetronetLng PETRONET Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 67.50 | 0.35 | 21.75 |
| 08 Wed April 2026 | 55.90 | 0.35 | 30.17 |
| 07 Tue April 2026 | 55.90 | 0.95 | 38.67 |
| 06 Mon April 2026 | 54.02 | 1.12 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.