Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 267.63 and 271.58
| Daily Target 1 | 264.6 |
| Daily Target 2 | 266.7 |
| Daily Target 3 | 268.55 |
| Daily Target 4 | 270.65 |
| Daily Target 5 | 272.5 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.80 (0.06%) | 268.65 | 266.45 - 270.40 | 0.7252 times | Wed 17 December 2025 | 268.65 (1.49%) | 264.85 | 264.85 - 269.40 | 1.0511 times | Tue 16 December 2025 | 264.70 (-1.43%) | 268.70 | 263.50 - 269.15 | 1.1933 times | Mon 15 December 2025 | 268.55 (-0.15%) | 268.95 | 265.60 - 269.45 | 1.1784 times | Sat 13 December 2025 | 268.95 (0%) | 271.10 | 267.95 - 271.65 | 0.5924 times | Fri 12 December 2025 | 268.95 (-0.79%) | 271.10 | 267.95 - 271.65 | 0.5924 times | Thu 11 December 2025 | 271.10 (0.44%) | 272.00 | 267.20 - 272.25 | 0.9746 times | Wed 10 December 2025 | 269.90 (0.24%) | 269.80 | 268.95 - 272.00 | 0.7721 times | Tue 09 December 2025 | 269.25 (-0.57%) | 270.40 | 266.50 - 270.70 | 1.8183 times | Mon 08 December 2025 | 270.80 (-1.46%) | 274.40 | 269.25 - 274.80 | 1.1022 times | Fri 05 December 2025 | 274.80 (-2.19%) | 280.90 | 273.70 - 280.95 | 1.9718 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 262.7 and 269.6
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 271.63 |
| Weekly Target 5 | 274.47 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.80 (-0.06%) | 268.95 | 263.50 - 270.40 | 0.5783 times | Sat 13 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.8159 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 2.0328 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 1.0571 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 1.1074 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.2865 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.6297 times | Fri 31 October 2025 | 281.25 (0.07%) | 282.20 | 276.80 - 284.35 | 0.9568 times | Fri 24 October 2025 | 281.05 (1.98%) | 276.10 | 275.30 - 283.00 | 0.5742 times | Fri 17 October 2025 | 275.60 (-2.08%) | 279.80 | 274.25 - 284.00 | 0.9613 times | Fri 10 October 2025 | 281.45 (0.9%) | 278.95 | 277.20 - 290.25 | 1.1507 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 257.2 and 275.1
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 261.07 |
| Monthly Target 3 | 271.23333333333 |
| Monthly Target 4 | 278.97 |
| Monthly Target 5 | 289.13 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.80 (-1.12%) | 272.05 | 263.50 - 281.40 | 0.7739 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9215 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 1.0023 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 1.0017 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7725 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5391 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9508 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1986 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8849 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9548 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.9853 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 267.93 |
| 12 day DMA | 270.45 |
| 20 day DMA | 271.08 |
| 35 day DMA | 273.85 |
| 50 day DMA | 275.65 |
| 100 day DMA | 276.72 |
| 150 day DMA | 286.49 |
| 200 day DMA | 289.54 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.36 | 268.14 | 267.89 |
| 12 day EMA | 269.61 | 269.76 | 269.96 |
| 20 day EMA | 271 | 271.23 | 271.5 |
| 35 day EMA | 273.18 | 273.44 | 273.72 |
| 50 day EMA | 275.32 | 275.59 | 275.87 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.93 | 267.96 | 268.45 |
| 12 day SMA | 270.45 | 270.45 | 270.65 |
| 20 day SMA | 271.08 | 271.4 | 271.68 |
| 35 day SMA | 273.85 | 274.23 | 274.66 |
| 50 day SMA | 275.65 | 275.95 | 276.33 |
| 100 day SMA | 276.72 | 277.05 | 277.44 |
| 150 day SMA | 286.49 | 286.84 | 287.18 |
| 200 day SMA | 289.54 | 289.69 | 289.81 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 269.45 | 266.00 | 265.45 to 270.50 | 1 times |
| 16 Tue | 265.40 | 270.30 | 264.50 to 270.30 | 1.01 times |
| 15 Mon | 269.80 | 269.05 | 266.65 to 270.55 | 1 times |
| 12 Fri | 270.25 | 271.15 | 269.00 to 272.45 | 1 times |
| 11 Thu | 272.00 | 271.00 | 268.50 to 273.05 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 271.00 | 267.30 | 267.25 to 272.00 | 1.1 times |
| 16 Tue | 267.20 | 272.05 | 266.40 to 272.05 | 1.08 times |
| 15 Mon | 271.40 | 270.10 | 268.35 to 272.25 | 0.99 times |
| 12 Fri | 271.85 | 273.15 | 270.75 to 273.80 | 0.95 times |
| 11 Thu | 273.60 | 272.40 | 270.10 to 274.65 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 272.30 | 272.00 | 272.00 to 273.00 | 1.09 times |
| 16 Tue | 268.15 | 272.25 | 268.05 to 272.25 | 1.11 times |
| 15 Mon | 273.00 | 270.85 | 270.10 to 273.70 | 0.98 times |
| 12 Fri | 272.50 | 275.65 | 272.50 to 275.65 | 0.93 times |
| 11 Thu | 275.65 | 274.00 | 274.00 to 275.65 | 0.89 times |
Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 34.65 | 0.11 |
| 16 Tue December 2025 | 0.05 | 34.65 | 0.11 |
| 15 Mon December 2025 | 0.05 | 34.65 | 0.11 |
| 12 Fri December 2025 | 0.05 | 34.65 | 0.11 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 29.45 | 0.09 |
| 16 Tue December 2025 | 0.15 | 29.45 | 0.09 |
| 15 Mon December 2025 | 0.05 | 29.45 | 0.36 |
| 12 Fri December 2025 | 0.05 | 29.45 | 0.36 |
PetronetLng PETRONET Option strike: 308.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 26.45 | 0.5 |
| 16 Tue December 2025 | 0.10 | 26.45 | 0.5 |
| 15 Mon December 2025 | 0.10 | 26.45 | 0.5 |
| 12 Fri December 2025 | 0.10 | 26.45 | 0.5 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 32.90 | 0.01 |
| 16 Tue December 2025 | 0.15 | 32.90 | 0.01 |
| 15 Mon December 2025 | 0.10 | 32.90 | 0.03 |
| 12 Fri December 2025 | 0.15 | 32.90 | 0.02 |
PetronetLng PETRONET Option strike: 303.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 27.70 | 1.42 |
| 16 Tue December 2025 | 0.15 | 27.70 | 1.42 |
| 15 Mon December 2025 | 0.15 | 27.70 | 1.42 |
| 12 Fri December 2025 | 0.15 | 27.70 | 1.42 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 24.25 | 0.17 |
| 16 Tue December 2025 | 0.15 | 24.25 | 0.17 |
| 15 Mon December 2025 | 0.15 | 24.25 | 0.17 |
| 12 Fri December 2025 | 0.15 | 24.25 | 0.17 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 30.00 | 1.29 |
| 16 Tue December 2025 | 0.10 | 30.00 | 1.29 |
| 15 Mon December 2025 | 0.15 | 30.00 | 1.28 |
| 12 Fri December 2025 | 0.15 | 30.00 | 1.27 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 19.40 | 1 |
| 16 Tue December 2025 | 0.40 | 19.40 | 1 |
| 15 Mon December 2025 | 0.40 | 19.40 | 1 |
| 12 Fri December 2025 | 0.40 | 19.40 | 1 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 25.65 | 0.08 |
| 16 Tue December 2025 | 0.15 | 23.75 | 0.1 |
| 15 Mon December 2025 | 0.25 | 23.75 | 0.1 |
| 12 Fri December 2025 | 0.25 | 23.75 | 0.11 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 27.75 | 0.4 |
| 16 Tue December 2025 | 0.30 | 27.75 | 0.37 |
| 15 Mon December 2025 | 0.30 | 21.50 | 0.38 |
| 12 Fri December 2025 | 0.30 | 21.50 | 0.38 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 18.00 | 0.01 |
| 16 Tue December 2025 | 0.20 | 18.00 | 0.01 |
| 15 Mon December 2025 | 0.20 | 18.00 | 0.01 |
| 12 Fri December 2025 | 0.25 | 18.00 | 0.01 |
PetronetLng PETRONET Option strike: 290.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 17.45 | 0.1 |
| 16 Tue December 2025 | 0.25 | 17.45 | 0.1 |
| 15 Mon December 2025 | 0.20 | 17.45 | 0.14 |
| 12 Fri December 2025 | 0.20 | 17.45 | 0.14 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 21.40 | 0.85 |
| 16 Tue December 2025 | 0.25 | 20.25 | 0.84 |
| 15 Mon December 2025 | 0.30 | 20.25 | 0.8 |
| 12 Fri December 2025 | 0.35 | 17.50 | 0.81 |
PetronetLng PETRONET Option strike: 288.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 12.80 | 0.15 |
| 16 Tue December 2025 | 0.30 | 12.80 | 0.15 |
| 15 Mon December 2025 | 0.40 | 12.80 | 0.25 |
| 12 Fri December 2025 | 0.40 | 12.80 | 0.25 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 10.75 | 0.01 |
| 16 Tue December 2025 | 0.30 | 10.75 | 0.01 |
| 15 Mon December 2025 | 0.35 | 10.75 | 0.01 |
| 12 Fri December 2025 | 0.45 | 10.75 | 0.01 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 20.20 | 0.05 |
| 16 Tue December 2025 | 0.35 | 20.20 | 0.05 |
| 15 Mon December 2025 | 0.40 | 14.25 | 0.05 |
| 12 Fri December 2025 | 0.55 | 14.25 | 0.05 |
PetronetLng PETRONET Option strike: 283.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 14.30 | 0.81 |
| 16 Tue December 2025 | 0.50 | 17.75 | 0.78 |
| 15 Mon December 2025 | 0.65 | 13.50 | 0.83 |
| 12 Fri December 2025 | 0.60 | 13.60 | 0.71 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 17.15 | 0.07 |
| 16 Tue December 2025 | 0.45 | 17.15 | 0.07 |
| 15 Mon December 2025 | 0.65 | 12.60 | 0.07 |
| 12 Fri December 2025 | 0.80 | 11.95 | 0.07 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.85 | 11.10 | 0.52 |
| 16 Tue December 2025 | 0.65 | 14.75 | 0.5 |
| 15 Mon December 2025 | 0.90 | 11.00 | 0.42 |
| 12 Fri December 2025 | 1.05 | 10.60 | 0.4 |
PetronetLng PETRONET Option strike: 278.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.05 | 12.80 | 0.93 |
| 16 Tue December 2025 | 0.80 | 12.80 | 0.92 |
| 15 Mon December 2025 | 1.25 | 9.30 | 1.34 |
| 12 Fri December 2025 | 1.50 | 9.30 | 1.27 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.20 | 12.60 | 0.55 |
| 16 Tue December 2025 | 0.90 | 12.60 | 0.54 |
| 15 Mon December 2025 | 1.30 | 8.85 | 0.55 |
| 12 Fri December 2025 | 1.55 | 8.85 | 0.55 |
PetronetLng PETRONET Option strike: 275.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.60 | 7.65 | 0.68 |
| 16 Tue December 2025 | 1.05 | 11.35 | 0.68 |
| 15 Mon December 2025 | 1.80 | 6.25 | 0.65 |
| 12 Fri December 2025 | 2.10 | 6.25 | 0.65 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.75 | 6.85 | 0.44 |
| 16 Tue December 2025 | 1.25 | 10.90 | 0.45 |
| 15 Mon December 2025 | 2.00 | 6.80 | 0.47 |
| 12 Fri December 2025 | 2.25 | 6.75 | 0.5 |
PetronetLng PETRONET Option strike: 273.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.35 | 8.90 | 1 |
| 16 Tue December 2025 | 1.40 | 8.90 | 0.9 |
| 15 Mon December 2025 | 2.65 | 6.05 | 0.85 |
| 12 Fri December 2025 | 2.70 | 5.65 | 0.84 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.50 | 5.55 | 0.92 |
| 16 Tue December 2025 | 1.80 | 5.05 | 0.87 |
| 15 Mon December 2025 | 2.90 | 5.05 | 0.94 |
| 12 Fri December 2025 | 3.25 | 5.80 | 0.97 |
PetronetLng PETRONET Option strike: 270.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.45 | 4.25 | 1.61 |
| 16 Tue December 2025 | 2.40 | 7.15 | 1.26 |
| 15 Mon December 2025 | 3.80 | 4.20 | 1.41 |
| 12 Fri December 2025 | 4.10 | 4.30 | 1.93 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.60 | 4.00 | 0.83 |
| 16 Tue December 2025 | 2.40 | 6.70 | 0.64 |
| 15 Mon December 2025 | 4.00 | 3.95 | 0.86 |
| 12 Fri December 2025 | 4.40 | 4.05 | 0.96 |
PetronetLng PETRONET Option strike: 268.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.65 | 3.10 | 1.72 |
| 16 Tue December 2025 | 3.15 | 5.30 | 1.45 |
| 15 Mon December 2025 | 5.30 | 3.05 | 1.94 |
| 12 Fri December 2025 | 5.65 | 3.20 | 2.33 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.95 | 2.85 | 2.45 |
| 16 Tue December 2025 | 3.30 | 5.05 | 1.63 |
| 15 Mon December 2025 | 5.50 | 2.95 | 3.23 |
| 12 Fri December 2025 | 5.70 | 3.00 | 4.8 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.65 | 2.00 | 6.12 |
| 16 Tue December 2025 | 4.55 | 4.00 | 5.35 |
| 15 Mon December 2025 | 7.10 | 2.05 | 14.54 |
| 12 Fri December 2025 | 7.55 | 2.20 | 24.8 |
PetronetLng PETRONET Option strike: 263.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.00 | 1.50 | 129.2 |
| 16 Tue December 2025 | 13.70 | 3.25 | 165.5 |
| 15 Mon December 2025 | 13.70 | 1.60 | 151 |
| 12 Fri December 2025 | 13.70 | 1.35 | 151 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.40 | 1.40 | 315 |
| 16 Tue December 2025 | 5.40 | 3.00 | 312 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.40 | 1.00 | 24.29 |
| 16 Tue December 2025 | 7.45 | 2.20 | 32.08 |
| 15 Mon December 2025 | 11.05 | 1.05 | 54 |
| 12 Fri December 2025 | 22.50 | 1.15 | 74.38 |
PetronetLng PETRONET Option strike: 258.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.95 | 0.80 | 23.2 |
| 16 Tue December 2025 | 8.95 | 1.75 | 32.4 |
| 15 Mon December 2025 | 12.75 | 0.80 | 14.5 |
| 12 Fri December 2025 | 13.00 | 1.00 | 29.8 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.20 | 0.70 | 16.2 |
| 16 Tue December 2025 | 9.60 | 1.55 | 17 |
| 15 Mon December 2025 | 11.85 | 0.75 | 33.33 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.15 | 0.35 | 53 |
| 16 Tue December 2025 | 17.15 | 0.75 | 64 |
| 15 Mon December 2025 | 17.15 | 0.50 | 27 |
| 12 Fri December 2025 | 17.15 | 0.50 | 27 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.55 | 0.25 | 17.24 |
| 16 Tue December 2025 | 17.00 | 0.55 | 20.43 |
| 15 Mon December 2025 | 20.20 | 0.30 | 20.6 |
| 12 Fri December 2025 | 22.00 | 0.35 | 21.2 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 39.85 | 0.25 | 1 |
| 16 Tue December 2025 | 39.85 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.