Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 270.63 and 277.88
| Daily Target 1 | 269.23 |
| Daily Target 2 | 272.02 |
| Daily Target 3 | 276.48333333333 |
| Daily Target 4 | 279.27 |
| Daily Target 5 | 283.73 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.80 (-2.19%) | 280.90 | 273.70 - 280.95 | 0.8897 times | Thu 04 December 2025 | 280.95 (4.54%) | 271.45 | 271.10 - 281.40 | 4.0031 times | Wed 03 December 2025 | 268.75 (-0.87%) | 270.60 | 268.00 - 271.40 | 0.3548 times | Tue 02 December 2025 | 271.10 (-0.29%) | 270.60 | 270.05 - 272.85 | 0.814 times | Mon 01 December 2025 | 271.90 (0.02%) | 272.05 | 270.50 - 273.10 | 0.5174 times | Fri 28 November 2025 | 271.85 (-0.77%) | 273.80 | 271.50 - 274.55 | 0.7488 times | Thu 27 November 2025 | 273.95 (-0.42%) | 275.60 | 273.55 - 276.55 | 0.5679 times | Wed 26 November 2025 | 275.10 (1.08%) | 271.75 | 271.55 - 276.35 | 0.9971 times | Tue 25 November 2025 | 272.15 (0.28%) | 271.00 | 270.70 - 273.40 | 0.2644 times | Mon 24 November 2025 | 271.40 (-1.36%) | 275.00 | 270.45 - 275.85 | 0.8429 times | Fri 21 November 2025 | 275.15 (0.29%) | 275.00 | 272.90 - 276.90 | 0.3733 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 271.4 and 284.8
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 274.73333333333 |
| Weekly Target 4 | 281.47 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.7054 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 0.8869 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 0.929 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.0793 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.5283 times | Fri 31 October 2025 | 281.25 (0.07%) | 282.20 | 276.80 - 284.35 | 0.8027 times | Fri 24 October 2025 | 281.05 (1.98%) | 276.10 | 275.30 - 283.00 | 0.4818 times | Fri 17 October 2025 | 275.60 (-2.08%) | 279.80 | 274.25 - 284.00 | 0.8065 times | Fri 10 October 2025 | 281.45 (0.9%) | 278.95 | 277.20 - 290.25 | 0.9654 times | Fri 03 October 2025 | 278.95 (4.51%) | 268.10 | 267.45 - 280.75 | 1.8148 times | Fri 26 September 2025 | 266.90 (-4.13%) | 278.40 | 266.10 - 279.75 | 0.6985 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 271.4 and 284.8
| Monthly Target 1 | 261.33 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 274.73333333333 |
| Monthly Target 4 | 281.47 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 0.474 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9514 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 1.0348 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 1.0343 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7976 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5891 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9817 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.2376 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.9137 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9859 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 1.0173 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 273.5 |
| 12 day DMA | 273.45 |
| 20 day DMA | 274.74 |
| 35 day DMA | 276.88 |
| 50 day DMA | 277.27 |
| 100 day DMA | 280.48 |
| 150 day DMA | 289.39 |
| 200 day DMA | 290.89 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.51 | 274.36 | 271.07 |
| 12 day EMA | 274.21 | 274.1 | 272.85 |
| 20 day EMA | 274.85 | 274.85 | 274.21 |
| 35 day EMA | 275.76 | 275.82 | 275.52 |
| 50 day EMA | 276.99 | 277.08 | 276.92 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.5 | 272.91 | 271.51 |
| 12 day SMA | 273.45 | 273.41 | 272.9 |
| 20 day SMA | 274.74 | 274.92 | 274.63 |
| 35 day SMA | 276.88 | 277.02 | 276.9 |
| 50 day SMA | 277.27 | 277.29 | 277.19 |
| 100 day SMA | 280.48 | 280.73 | 280.97 |
| 150 day SMA | 289.39 | 289.65 | 289.86 |
| 200 day SMA | 290.89 | 291.02 | 291.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 282.50 | 272.10 | 271.15 to 282.90 | 1.02 times |
| 03 Wed | 270.25 | 273.95 | 269.15 to 273.95 | 1 times |
| 02 Tue | 272.90 | 274.40 | 271.70 to 274.65 | 1 times |
| 01 Mon | 273.50 | 274.65 | 272.20 to 274.80 | 0.99 times |
| 28 Fri | 273.85 | 275.05 | 273.30 to 276.15 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 284.20 | 276.60 | 274.40 to 284.60 | 1.29 times |
| 03 Wed | 272.15 | 274.45 | 271.00 to 274.45 | 1.24 times |
| 02 Tue | 274.70 | 274.70 | 274.00 to 276.05 | 1.22 times |
| 01 Mon | 275.65 | 276.10 | 274.00 to 276.50 | 0.92 times |
| 28 Fri | 275.55 | 276.75 | 275.10 to 277.65 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 286.00 | 279.10 | 279.10 to 286.00 | 1.48 times |
| 03 Wed | 274.00 | 275.00 | 273.00 to 275.00 | 1.15 times |
| 02 Tue | 276.45 | 277.40 | 276.45 to 277.60 | 0.91 times |
| 01 Mon | 276.80 | 277.05 | 276.60 to 277.60 | 0.89 times |
| 28 Fri | 277.05 | 277.50 | 277.00 to 278.55 | 0.57 times |
Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 35.25 | 0.04 |
| 03 Wed December 2025 | 0.15 | 35.25 | 0.23 |
| 02 Tue December 2025 | 0.15 | 35.25 | 0.23 |
| 01 Mon December 2025 | 0.15 | 35.25 | 0.23 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 29.45 | 0.17 |
| 03 Wed December 2025 | 0.05 | 31.35 | 0.2 |
| 02 Tue December 2025 | 0.05 | 31.35 | 0.19 |
| 01 Mon December 2025 | 0.10 | 31.35 | 0.19 |
PetronetLng PETRONET Option strike: 308.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 26.45 | 0.5 |
| 03 Wed December 2025 | 0.05 | 32.00 | 0.5 |
| 02 Tue December 2025 | 0.05 | 32.00 | 0.5 |
| 01 Mon December 2025 | 0.05 | 32.00 | 0.5 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 29.50 | 0.02 |
| 03 Wed December 2025 | 0.05 | 29.50 | 1 |
| 02 Tue December 2025 | 0.20 | 29.50 | 1 |
| 01 Mon December 2025 | 0.20 | 29.50 | 1 |
PetronetLng PETRONET Option strike: 303.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 27.70 | 1.35 |
| 03 Wed December 2025 | 0.15 | 27.70 | 1.49 |
| 02 Tue December 2025 | 0.25 | 27.70 | 1.46 |
| 01 Mon December 2025 | 0.40 | 27.70 | 1.46 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 18.00 | 1.2 |
| 03 Wed December 2025 | 0.15 | 28.30 | 1.31 |
| 02 Tue December 2025 | 0.25 | 27.00 | 1.31 |
| 01 Mon December 2025 | 0.25 | 26.20 | 1.38 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 15.55 | 0.08 |
| 03 Wed December 2025 | 0.25 | 19.35 | 0.17 |
| 02 Tue December 2025 | 0.35 | 19.35 | 0.19 |
| 01 Mon December 2025 | 0.45 | 19.35 | 0.2 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 13.90 | 0.4 |
| 03 Wed December 2025 | 0.35 | 19.10 | 0.44 |
| 02 Tue December 2025 | 0.45 | 19.10 | 0.43 |
| 01 Mon December 2025 | 0.50 | 19.10 | 0.42 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 18.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 18.00 | 0.02 |
| 02 Tue December 2025 | 0.50 | 18.00 | 0.02 |
| 01 Mon December 2025 | 0.65 | 18.00 | 0.03 |
PetronetLng PETRONET Option strike: 290.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 17.45 | 0.13 |
| 03 Wed December 2025 | 0.70 | 17.45 | 0.21 |
| 02 Tue December 2025 | 0.70 | 17.45 | 0.21 |
| 01 Mon December 2025 | 0.70 | 17.45 | 0.21 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 9.70 | 0.82 |
| 03 Wed December 2025 | 0.45 | 16.90 | 1.07 |
| 02 Tue December 2025 | 0.70 | 16.90 | 1.05 |
| 01 Mon December 2025 | 0.75 | 16.90 | 1.01 |
PetronetLng PETRONET Option strike: 288.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 13.55 | 0.06 |
| 03 Wed December 2025 | 0.65 | 13.55 | 0.07 |
| 02 Tue December 2025 | 0.80 | 13.55 | 0.07 |
| 01 Mon December 2025 | 1.05 | 13.55 | 0.07 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 6.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 12.20 | 0.01 |
| 02 Tue December 2025 | 1.25 | 12.20 | 0.01 |
| 01 Mon December 2025 | 1.40 | 13.15 | 0 |
PetronetLng PETRONET Option strike: 283.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.85 | 5.40 | 0.71 |
| 03 Wed December 2025 | 1.20 | 11.10 | 1.03 |
| 02 Tue December 2025 | 1.65 | 11.10 | 1.04 |
| 01 Mon December 2025 | 1.85 | 11.10 | 1.02 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.05 | 5.10 | 0.09 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.45 | 4.05 | 0.83 |
| 03 Wed December 2025 | 1.75 | 11.05 | 0.64 |
| 02 Tue December 2025 | 2.45 | 9.00 | 0.65 |
| 01 Mon December 2025 | 2.65 | 9.00 | 0.66 |
PetronetLng PETRONET Option strike: 278.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 3.25 | 1.9 |
| 03 Wed December 2025 | 2.00 | 8.40 | 0.31 |
| 02 Tue December 2025 | 3.05 | 8.40 | 0.2 |
| 01 Mon December 2025 | 3.30 | 6.05 | 0.15 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 3.20 | 1.04 |
| 03 Wed December 2025 | 2.35 | 9.25 | 1.09 |
| 02 Tue December 2025 | 3.15 | 8.05 | 1.13 |
| 01 Mon December 2025 | 3.55 | 7.35 | 1.24 |
PetronetLng PETRONET Option strike: 275.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.45 | 2.55 | 1.11 |
| 03 Wed December 2025 | 3.00 | 6.35 | 1.85 |
| 02 Tue December 2025 | 3.85 | 6.35 | 1.81 |
| 01 Mon December 2025 | 4.25 | 6.15 | 1.89 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.85 | 2.45 | 1.14 |
| 03 Wed December 2025 | 3.10 | 7.65 | 0.55 |
| 02 Tue December 2025 | 4.30 | 6.15 | 0.56 |
| 01 Mon December 2025 | 4.65 | 5.90 | 0.54 |
PetronetLng PETRONET Option strike: 273.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.40 | 1.95 | 1.11 |
| 03 Wed December 2025 | 4.05 | 6.30 | 1.01 |
| 02 Tue December 2025 | 5.35 | 5.05 | 1.02 |
| 01 Mon December 2025 | 5.70 | 4.95 | 1.04 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 1.90 | 0.99 |
| 03 Wed December 2025 | 4.05 | 6.00 | 1.05 |
| 02 Tue December 2025 | 5.55 | 5.00 | 1.09 |
| 01 Mon December 2025 | 5.95 | 4.70 | 1.2 |
PetronetLng PETRONET Option strike: 270.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.40 | 1.60 | 3.27 |
| 03 Wed December 2025 | 5.10 | 5.25 | 1.17 |
| 02 Tue December 2025 | 6.65 | 4.05 | 1.57 |
| 01 Mon December 2025 | 7.05 | 3.90 | 2.24 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.85 | 1.45 | 2.31 |
| 03 Wed December 2025 | 5.40 | 4.95 | 1.55 |
| 02 Tue December 2025 | 6.95 | 3.85 | 1.78 |
| 01 Mon December 2025 | 7.40 | 3.75 | 1.77 |
PetronetLng PETRONET Option strike: 268.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.50 | 1.20 | 3.29 |
| 03 Wed December 2025 | 6.55 | 4.05 | 1.68 |
| 02 Tue December 2025 | 13.40 | 3.15 | 4.5 |
| 01 Mon December 2025 | 13.40 | 3.00 | 4.83 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 1.15 | 5.96 |
| 03 Wed December 2025 | 6.80 | 3.95 | 6.79 |
| 02 Tue December 2025 | 8.70 | 2.95 | 12 |
| 01 Mon December 2025 | 9.90 | 2.95 | 20 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.10 | 0.90 | 58.83 |
| 03 Wed December 2025 | 8.35 | 2.95 | 12.58 |
| 02 Tue December 2025 | 12.70 | 2.30 | 15.67 |
| 01 Mon December 2025 | 12.70 | 2.25 | 14 |
PetronetLng PETRONET Option strike: 263.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.70 | 0.75 | 153.25 |
| 03 Wed December 2025 | 13.70 | 2.45 | 131.5 |
| 02 Tue December 2025 | 13.70 | 2.05 | 131.75 |
| 01 Mon December 2025 | 13.70 | 1.80 | 130.75 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.50 | 0.55 | 77.63 |
| 03 Wed December 2025 | 12.40 | 1.80 | 20.94 |
| 02 Tue December 2025 | 14.55 | 1.35 | 33.9 |
| 01 Mon December 2025 | 15.00 | 1.30 | 18.91 |
PetronetLng PETRONET Option strike: 258.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.25 | 0.45 | 43 |
| 03 Wed December 2025 | 14.45 | 1.40 | 25 |
| 02 Tue December 2025 | 17.45 | 1.05 | 31.33 |
| 01 Mon December 2025 | 17.45 | 1.05 | 29.33 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.50 | 0.20 | 27.86 |
| 03 Wed December 2025 | 20.50 | 0.55 | 30.38 |
| 02 Tue December 2025 | 22.55 | 0.50 | 35.91 |
| 01 Mon December 2025 | 24.20 | 0.35 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.