Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6111.5 and 6322
| Daily Target 1 | 5940.33 |
| Daily Target 2 | 6072.17 |
| Daily Target 3 | 6150.8333333333 |
| Daily Target 4 | 6282.67 |
| Daily Target 5 | 6361.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6204.00 (2.83%) | 6041.50 | 6019.00 - 6229.50 | 1.5169 times | Wed 10 December 2025 | 6033.50 (-4.26%) | 6321.50 | 6013.50 - 6373.00 | 1.3612 times | Tue 09 December 2025 | 6302.00 (-0.71%) | 6336.50 | 6217.00 - 6358.00 | 1.2664 times | Mon 08 December 2025 | 6347.00 (-2.66%) | 6551.00 | 6311.00 - 6553.00 | 0.9301 times | Fri 05 December 2025 | 6520.50 (1.06%) | 6453.00 | 6428.00 - 6531.50 | 0.5367 times | Thu 04 December 2025 | 6452.00 (1.91%) | 6380.00 | 6334.00 - 6528.50 | 1.7546 times | Wed 03 December 2025 | 6331.00 (-0.98%) | 6393.50 | 6295.00 - 6408.00 | 0.8982 times | Tue 02 December 2025 | 6393.50 (-0.2%) | 6390.00 | 6337.50 - 6447.00 | 0.6646 times | Mon 01 December 2025 | 6406.00 (0.83%) | 6375.50 | 6331.00 - 6425.00 | 0.5235 times | Fri 28 November 2025 | 6353.00 (-1.23%) | 6440.00 | 6318.50 - 6455.00 | 0.5478 times | Thu 27 November 2025 | 6432.00 (0.27%) | 6425.00 | 6383.50 - 6478.00 | 1.1696 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5839 and 6378.5
| Weekly Target 1 | 5717.33 |
| Weekly Target 2 | 5960.67 |
| Weekly Target 3 | 6256.8333333333 |
| Weekly Target 4 | 6500.17 |
| Weekly Target 5 | 6796.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6204.00 (-4.85%) | 6551.00 | 6013.50 - 6553.00 | 0.8868 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.765 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.1122 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.0058 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 0.9521 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.5017 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.7081 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.7777 times | Fri 17 October 2025 | 5755.70 (7.43%) | 5327.90 | 5202.00 - 5850.00 | 2.5574 times | Fri 10 October 2025 | 5357.70 (5.7%) | 5094.00 | 5090.00 - 5403.50 | 0.7332 times | Fri 03 October 2025 | 5068.80 (2.38%) | 4980.00 | 4785.00 - 5077.10 | 0.9524 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5839 and 6378.5
| Monthly Target 1 | 5717.33 |
| Monthly Target 2 | 5960.67 |
| Monthly Target 3 | 6256.8333333333 |
| Monthly Target 4 | 6500.17 |
| Monthly Target 5 | 6796.33 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6204.00 (-2.35%) | 6375.50 | 6013.50 - 6553.00 | 0.3365 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7278 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0338 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0943 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7569 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1917 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.901 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8836 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0387 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0359 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7889 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6281.4 |
| 12 day DMA | 6349.13 |
| 20 day DMA | 6309.73 |
| 35 day DMA | 6140.29 |
| 50 day DMA | 5916.37 |
| 100 day DMA | 5602.03 |
| 150 day DMA | 5662.97 |
| 200 day DMA | 5555.22 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6240.82 | 6259.22 | 6372.07 |
| 12 day EMA | 6287.46 | 6302.63 | 6351.55 |
| 20 day EMA | 6243.78 | 6247.97 | 6270.54 |
| 35 day EMA | 6077.96 | 6070.54 | 6072.72 |
| 50 day EMA | 5882.07 | 5868.94 | 5862.23 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6281.4 | 6331 | 6390.5 |
| 12 day SMA | 6349.13 | 6363 | 6391.42 |
| 20 day SMA | 6309.73 | 6306.38 | 6311.43 |
| 35 day SMA | 6140.29 | 6128.75 | 6123.36 |
| 50 day SMA | 5916.37 | 5889.7 | 5868.05 |
| 100 day SMA | 5602.03 | 5594.94 | 5590.53 |
| 150 day SMA | 5662.97 | 5658.07 | 5654.54 |
| 200 day SMA | 5555.22 | 5553.18 | 5550.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6223.50 | 6052.00 | 6043.50 to 6243.00 | 1.02 times |
| 10 Wed | 6061.00 | 6389.00 | 6041.00 to 6389.00 | 1.04 times |
| 09 Tue | 6330.50 | 6350.50 | 6251.50 to 6390.00 | 0.99 times |
| 08 Mon | 6374.50 | 6550.00 | 6340.00 to 6563.50 | 0.98 times |
| 04 Thu | 6489.00 | 6423.00 | 6362.50 to 6555.50 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6248.50 | 6118.50 | 6078.00 to 6271.50 | 1.22 times |
| 10 Wed | 6089.50 | 6395.00 | 6076.50 to 6409.50 | 1.15 times |
| 09 Tue | 6360.50 | 6363.00 | 6281.00 to 6412.50 | 0.95 times |
| 08 Mon | 6407.00 | 6540.00 | 6370.00 to 6580.50 | 0.9 times |
| 04 Thu | 6512.50 | 6425.00 | 6425.00 to 6579.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6273.50 | 6145.00 | 6145.00 to 6293.50 | 1.23 times |
| 10 Wed | 6111.00 | 6414.00 | 6100.00 to 6423.00 | 1.16 times |
| 09 Tue | 6410.00 | 6325.50 | 6314.00 to 6436.00 | 0.91 times |
| 08 Mon | 6428.50 | 6602.50 | 6400.00 to 6602.50 | 1.02 times |
| 04 Thu | 6543.00 | 6467.00 | 6467.00 to 6597.00 | 0.68 times |
Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.00 | 1285.85 | 1 |
| 10 Wed December 2025 | 2.00 | 1285.85 | 1 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.90 | 966.00 | 0 |
| 10 Wed December 2025 | 5.20 | 966.00 | 0 |
| 09 Tue December 2025 | 8.15 | 915.00 | 0 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.60 | 803.95 | 0.01 |
| 10 Wed December 2025 | 8.05 | 803.95 | 0.01 |
| 09 Tue December 2025 | 14.80 | 548.15 | 0.01 |
| 08 Mon December 2025 | 18.25 | 548.15 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.20 | 451.80 | 0 |
| 10 Wed December 2025 | 10.20 | 451.80 | 0 |
| 09 Tue December 2025 | 21.05 | 451.80 | 0 |
| 08 Mon December 2025 | 26.45 | 451.80 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.55 | 640.05 | 0.04 |
| 10 Wed December 2025 | 13.20 | 732.30 | 0.05 |
| 09 Tue December 2025 | 30.40 | 482.40 | 0.04 |
| 08 Mon December 2025 | 37.70 | 380.25 | 0.06 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.35 | 329.00 | 0.06 |
| 10 Wed December 2025 | 18.35 | 329.00 | 0.07 |
| 09 Tue December 2025 | 44.45 | 329.00 | 0.08 |
| 08 Mon December 2025 | 54.90 | 329.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.95 | 407.25 | 0.12 |
| 10 Wed December 2025 | 26.40 | 561.20 | 0.11 |
| 09 Tue December 2025 | 64.90 | 332.95 | 0.16 |
| 08 Mon December 2025 | 79.60 | 299.15 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 56.80 | 337.20 | 0.09 |
| 10 Wed December 2025 | 38.90 | 473.40 | 0.09 |
| 09 Tue December 2025 | 92.80 | 254.90 | 0.12 |
| 08 Mon December 2025 | 111.80 | 231.85 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 81.70 | 257.30 | 0.42 |
| 10 Wed December 2025 | 55.30 | 392.10 | 0.38 |
| 09 Tue December 2025 | 128.10 | 190.90 | 0.57 |
| 08 Mon December 2025 | 154.35 | 174.95 | 0.63 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 115.40 | 195.20 | 0.38 |
| 10 Wed December 2025 | 79.70 | 312.50 | 0.36 |
| 09 Tue December 2025 | 176.65 | 143.05 | 0.71 |
| 08 Mon December 2025 | 205.95 | 125.30 | 1.04 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 162.70 | 143.40 | 0.71 |
| 10 Wed December 2025 | 109.65 | 244.70 | 0.99 |
| 09 Tue December 2025 | 235.70 | 99.75 | 3.7 |
| 08 Mon December 2025 | 267.40 | 89.05 | 4.19 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 215.05 | 105.00 | 1.29 |
| 10 Wed December 2025 | 151.70 | 188.00 | 0.79 |
| 09 Tue December 2025 | 332.70 | 69.65 | 3.7 |
| 08 Mon December 2025 | 329.30 | 61.65 | 5.66 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 286.55 | 73.75 | 7.94 |
| 10 Wed December 2025 | 203.20 | 139.55 | 3.99 |
| 09 Tue December 2025 | 340.00 | 46.55 | 4.01 |
| 08 Mon December 2025 | 416.30 | 40.95 | 3.74 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 366.75 | 48.40 | 16.67 |
| 10 Wed December 2025 | 260.10 | 100.95 | 11.38 |
| 09 Tue December 2025 | 492.95 | 30.75 | 29.89 |
| 08 Mon December 2025 | 532.55 | 27.40 | 25 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 456.65 | 33.45 | 12.63 |
| 10 Wed December 2025 | 332.80 | 71.05 | 15.37 |
| 09 Tue December 2025 | 507.00 | 20.30 | 12.25 |
| 08 Mon December 2025 | 585.70 | 18.30 | 11.25 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 436.30 | 22.35 | 26.77 |
| 10 Wed December 2025 | 436.30 | 48.55 | 29.15 |
| 09 Tue December 2025 | 709.00 | 13.05 | 14.25 |
| 08 Mon December 2025 | 709.00 | 12.10 | 12.75 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 560.05 | 15.45 | 130.5 |
| 10 Wed December 2025 | 685.00 | 33.40 | 107.5 |
| 09 Tue December 2025 | 685.00 | 8.45 | 82 |
| 08 Mon December 2025 | 810.00 | 8.00 | 51.67 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 604.00 | 10.55 | 25.44 |
| 10 Wed December 2025 | 604.00 | 22.40 | 26.5 |
| 09 Tue December 2025 | 917.00 | 5.95 | 19.41 |
| 08 Mon December 2025 | 917.00 | 5.85 | 19.59 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 813.80 | 7.95 | 25 |
| 10 Wed December 2025 | 813.80 | 15.15 | 13.4 |
| 09 Tue December 2025 | 1114.00 | 4.30 | 2.17 |
| 08 Mon December 2025 | 1114.00 | 4.10 | 1.33 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1420.00 | 3.50 | 46 |
| 10 Wed December 2025 | 1420.00 | 6.15 | 56 |
| 09 Tue December 2025 | 1420.00 | 0.60 | 8 |
| 08 Mon December 2025 | 1420.00 | 0.60 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.