Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5738.25 and 5910.25
| Daily Target 1 | 5693.5 |
| Daily Target 2 | 5783 |
| Daily Target 3 | 5865.5 |
| Daily Target 4 | 5955 |
| Daily Target 5 | 6037.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5872.50 (-0.04%) | 5875.00 | 5776.00 - 5948.00 | 0.5773 times | Mon 09 February 2026 | 5875.00 (0.39%) | 5881.50 | 5830.00 - 5929.50 | 0.5452 times | Fri 06 February 2026 | 5852.00 (-2.15%) | 5937.00 | 5741.00 - 5960.50 | 0.9992 times | Thu 05 February 2026 | 5980.50 (-0.09%) | 5961.00 | 5910.00 - 6009.50 | 2.2946 times | Wed 04 February 2026 | 5986.00 (-4.66%) | 6060.00 | 5798.00 - 6060.00 | 2.3702 times | Tue 03 February 2026 | 6278.50 (3.22%) | 6400.00 | 6241.50 - 6552.50 | 0.5864 times | Mon 02 February 2026 | 6082.50 (0.24%) | 6119.50 | 5992.00 - 6120.00 | 0.3003 times | Sun 01 February 2026 | 6068.00 (0.55%) | 6065.00 | 5949.50 - 6200.00 | 0.4599 times | Fri 30 January 2026 | 6035.00 (-0.58%) | 6026.50 | 5979.50 - 6085.00 | 0.8076 times | Thu 29 January 2026 | 6070.00 (-2.3%) | 6202.50 | 5993.50 - 6213.00 | 1.0592 times | Wed 28 January 2026 | 6213.00 (-0.05%) | 6199.00 | 6079.50 - 6299.50 | 0.6193 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5738.25 and 5910.25
| Weekly Target 1 | 5693.5 |
| Weekly Target 2 | 5783 |
| Weekly Target 3 | 5865.5 |
| Weekly Target 4 | 5955 |
| Weekly Target 5 | 6037.5 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5872.50 (0.35%) | 5881.50 | 5776.00 - 5948.00 | 0.3311 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 2.0676 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.9742 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.9797 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.6641 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.885 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 0.9659 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.521 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.5114 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.1 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.8173 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5401 and 6212.5
| Monthly Target 1 | 5243.83 |
| Monthly Target 2 | 5558.17 |
| Monthly Target 3 | 6055.3333333333 |
| Monthly Target 4 | 6369.67 |
| Monthly Target 5 | 6866.83 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5872.50 (-2.69%) | 6065.00 | 5741.00 - 6552.50 | 0.5287 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 1.0207 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.8349 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.8412 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.1948 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.2648 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.8748 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.3774 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 1.0414 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 1.0213 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.3563 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5913.2 |
| 12 day DMA | 6044.08 |
| 20 day DMA | 6153.08 |
| 35 day DMA | 6233.6 |
| 50 day DMA | 6260.43 |
| 100 day DMA | 5990.86 |
| 150 day DMA | 5780.78 |
| 200 day DMA | 5770.6 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5926.12 | 5952.93 | 5991.89 |
| 12 day EMA | 6028.3 | 6056.62 | 6089.63 |
| 20 day EMA | 6102.15 | 6126.31 | 6152.75 |
| 35 day EMA | 6177.16 | 6195.1 | 6213.95 |
| 50 day EMA | 6235.99 | 6250.82 | 6266.15 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5913.2 | 5994.4 | 6035.9 |
| 12 day SMA | 6044.08 | 6067.63 | 6104.75 |
| 20 day SMA | 6153.08 | 6175.73 | 6202.83 |
| 35 day SMA | 6233.6 | 6247.47 | 6260.14 |
| 50 day SMA | 6260.43 | 6270.04 | 6281.18 |
| 100 day SMA | 5990.86 | 5987.04 | 5981.93 |
| 150 day SMA | 5780.78 | 5780.93 | 5781.44 |
| 200 day SMA | 5770.6 | 5767.02 | 5763.46 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5870.00 | 5861.00 | 5775.00 to 5950.00 | 1.01 times |
| 09 Mon | 5874.00 | 5905.00 | 5832.00 to 5935.50 | 1 times |
| 06 Fri | 5857.00 | 5978.00 | 5746.00 to 5978.00 | 0.99 times |
| 05 Thu | 5990.00 | 5975.00 | 5914.00 to 6018.00 | 0.98 times |
| 04 Wed | 6002.00 | 6010.00 | 5800.00 to 6045.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5898.00 | 5863.00 | 5797.50 to 5982.00 | 1.34 times |
| 09 Mon | 5904.00 | 5910.00 | 5870.00 to 5954.00 | 1.11 times |
| 06 Fri | 5887.50 | 5950.00 | 5780.00 to 5950.00 | 1.01 times |
| 05 Thu | 6015.00 | 5970.00 | 5948.00 to 6047.50 | 0.81 times |
| 04 Wed | 6029.50 | 6129.50 | 5840.00 to 6129.50 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5936.00 | 5877.00 | 5877.00 to 6010.00 | 1.18 times |
| 09 Mon | 5968.00 | 5990.50 | 5918.00 to 5990.50 | 1.16 times |
| 06 Fri | 5915.50 | 5942.50 | 5826.00 to 5942.50 | 0.95 times |
| 05 Thu | 6053.50 | 6067.00 | 5985.00 to 6082.00 | 0.89 times |
| 04 Wed | 6067.00 | 6169.50 | 5894.00 to 6169.50 | 0.81 times |
Option chain for Persistent Systems PERSISTENT 24 Tue February 2026 expiry
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 1130.65 | 0.01 |
| 09 Mon February 2026 | 6.45 | 1158.60 | 0.01 |
| 06 Fri February 2026 | 7.80 | 1158.60 | 0.01 |
| 05 Thu February 2026 | 11.40 | 1158.60 | 0.01 |
| 04 Wed February 2026 | 11.65 | 1158.60 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.50 | 816.75 | 0.09 |
| 09 Mon February 2026 | 11.75 | 816.75 | 0.09 |
| 06 Fri February 2026 | 14.55 | 475.00 | 0.1 |
| 05 Thu February 2026 | 22.55 | 475.00 | 0.09 |
| 04 Wed February 2026 | 26.45 | 475.00 | 0.09 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.40 | 718.85 | 0.04 |
| 09 Mon February 2026 | 15.00 | 622.05 | 0.05 |
| 06 Fri February 2026 | 19.15 | 622.05 | 0.05 |
| 05 Thu February 2026 | 30.55 | 622.05 | 0.03 |
| 04 Wed February 2026 | 35.30 | 622.05 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.50 | 615.35 | 0.06 |
| 09 Mon February 2026 | 20.20 | 750.00 | 0.06 |
| 06 Fri February 2026 | 25.00 | 750.00 | 0.06 |
| 05 Thu February 2026 | 40.90 | 550.00 | 0.09 |
| 04 Wed February 2026 | 47.75 | 542.10 | 0.1 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.05 | 462.70 | 0.18 |
| 09 Mon February 2026 | 27.45 | 462.70 | 0.16 |
| 06 Fri February 2026 | 33.00 | 462.70 | 0.16 |
| 05 Thu February 2026 | 55.15 | 462.70 | 0.19 |
| 04 Wed February 2026 | 65.15 | 462.70 | 0.23 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.00 | 453.90 | 0.25 |
| 09 Mon February 2026 | 38.35 | 462.00 | 0.27 |
| 06 Fri February 2026 | 45.60 | 491.55 | 0.3 |
| 05 Thu February 2026 | 76.05 | 389.05 | 0.47 |
| 04 Wed February 2026 | 88.55 | 387.05 | 0.57 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.50 | 354.85 | 0.59 |
| 09 Mon February 2026 | 55.20 | 372.55 | 0.65 |
| 06 Fri February 2026 | 65.05 | 400.05 | 0.64 |
| 05 Thu February 2026 | 102.75 | 318.15 | 0.91 |
| 04 Wed February 2026 | 117.35 | 314.75 | 1.09 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 71.20 | 292.55 | 0.25 |
| 09 Mon February 2026 | 79.40 | 304.10 | 0.27 |
| 06 Fri February 2026 | 89.05 | 327.95 | 0.3 |
| 05 Thu February 2026 | 137.50 | 247.55 | 0.37 |
| 04 Wed February 2026 | 156.00 | 251.35 | 0.42 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 101.85 | 233.00 | 0.39 |
| 09 Mon February 2026 | 111.65 | 233.60 | 0.42 |
| 06 Fri February 2026 | 121.80 | 259.00 | 0.34 |
| 05 Thu February 2026 | 181.55 | 192.00 | 0.47 |
| 04 Wed February 2026 | 201.50 | 197.95 | 0.64 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 144.35 | 170.10 | 0.55 |
| 09 Mon February 2026 | 154.85 | 178.05 | 0.47 |
| 06 Fri February 2026 | 162.35 | 201.95 | 0.5 |
| 05 Thu February 2026 | 234.20 | 144.50 | 0.92 |
| 04 Wed February 2026 | 257.30 | 153.30 | 0.97 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 193.45 | 127.45 | 0.68 |
| 09 Mon February 2026 | 204.95 | 130.05 | 0.77 |
| 06 Fri February 2026 | 214.80 | 156.70 | 0.92 |
| 05 Thu February 2026 | 294.60 | 109.35 | 1.43 |
| 04 Wed February 2026 | 320.30 | 116.80 | 1.59 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 258.90 | 90.45 | 2.64 |
| 09 Mon February 2026 | 271.95 | 94.55 | 2.45 |
| 06 Fri February 2026 | 278.30 | 118.15 | 2.54 |
| 05 Thu February 2026 | 338.00 | 80.70 | 3.63 |
| 04 Wed February 2026 | 382.85 | 88.10 | 3.48 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 341.05 | 61.65 | 4.22 |
| 09 Mon February 2026 | 340.15 | 67.10 | 3.36 |
| 06 Fri February 2026 | 347.55 | 85.80 | 3.2 |
| 05 Thu February 2026 | 430.75 | 58.70 | 14.02 |
| 04 Wed February 2026 | 467.90 | 65.95 | 13.59 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 508.00 | 30.90 | 34.29 |
| 09 Mon February 2026 | 509.15 | 33.35 | 36.23 |
| 06 Fri February 2026 | 509.15 | 47.10 | 39.68 |
| 05 Thu February 2026 | 585.00 | 32.65 | 56.08 |
| 04 Wed February 2026 | 636.00 | 37.25 | 53.83 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 680.00 | 17.40 | 403.5 |
| 09 Mon February 2026 | 680.00 | 18.50 | 398 |
| 06 Fri February 2026 | 680.00 | 26.90 | 398.5 |
| 05 Thu February 2026 | 785.00 | 20.15 | 398.5 |
| 04 Wed February 2026 | 828.55 | 21.95 | 222.5 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 865.00 | 11.25 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.