Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5749 and 5971.5
| Daily Target 1 | 5567.67 |
| Daily Target 2 | 5707.83 |
| Daily Target 3 | 5790.1666666667 |
| Daily Target 4 | 5930.33 |
| Daily Target 5 | 6012.67 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5848.00 (0.27%) | 5726.00 | 5650.00 - 5872.50 | 0.3692 times | Tue 27 October 2026 | 5832.50 (-0.3%) | 5800.00 | 5690.00 - 5861.00 | 0.9279 times | Mon 26 October 2026 | 5850.00 (2.14%) | 5600.00 | 5600.00 - 5873.50 | 0.4578 times | Fri 23 October 2026 | 5727.50 (-0.23%) | 5810.00 | 5674.50 - 5914.50 | 1.1706 times | Thu 22 October 2026 | 5740.50 (-2.01%) | 5820.00 | 5733.50 - 5906.50 | 0.7371 times | Wed 21 October 2026 | 5858.50 (2.96%) | 5700.00 | 5690.00 - 5868.00 | 0.9096 times | Mon 19 October 2026 | 5690.00 (-0.89%) | 5742.00 | 5635.00 - 5909.00 | 1.274 times | Fri 16 October 2026 | 5741.00 (-1.7%) | 5600.00 | 5492.00 - 5755.00 | 2.1911 times | Thu 15 October 2026 | 5840.00 (-0.98%) | 5955.00 | 5791.50 - 6010.00 | 1.3315 times | Wed 14 October 2026 | 5898.00 (-1.5%) | 5988.00 | 5882.50 - 6078.00 | 0.6311 times | Tue 13 October 2026 | 5988.00 (3.47%) | 5801.00 | 5787.00 - 6008.50 | 1.0103 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5724 and 5997.5
| Weekly Target 1 | 5500.33 |
| Weekly Target 2 | 5674.17 |
| Weekly Target 3 | 5773.8333333333 |
| Weekly Target 4 | 5947.67 |
| Weekly Target 5 | 6047.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5848.00 (2.1%) | 5600.00 | 5600.00 - 5873.50 | 0.6591 times | Fri 23 October 2026 | 5727.50 (-0.24%) | 5742.00 | 5635.00 - 5914.50 | 1.5367 times | Fri 16 October 2026 | 5741.00 (-0.5%) | 5770.00 | 5492.00 - 6078.00 | 2.0641 times | Fri 09 October 2026 | 5770.00 (7.51%) | 5448.00 | 5387.50 - 5789.00 | 0.9144 times | Thu 01 October 2026 | 5367.00 (-0.09%) | 5372.00 | 5162.00 - 5397.00 | 0.6546 times | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.6787 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.7315 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 0.8194 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.1686 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.7729 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.8555 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5549.25 and 6376.75
| Monthly Target 1 | 4898 |
| Monthly Target 2 | 5373 |
| Monthly Target 3 | 5725.5 |
| Monthly Target 4 | 6200.5 |
| Monthly Target 5 | 6553 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5848.00 (10.78%) | 5276.00 | 5250.50 - 6078.00 | 0.9929 times | Wed 30 September 2026 | 5279.00 (-5.64%) | 5621.50 | 5162.00 - 5852.50 | 0.638 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7186 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3145 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.3356 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.7606 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.1465 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 0.9906 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.4472 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6557 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5363 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5799.7 |
| 12 day DMA | 5816.75 |
| 20 day DMA | 5670.25 |
| 35 day DMA | 5565.39 |
| 50 day DMA | 5590.11 |
| 100 day DMA | 5336.09 |
| 150 day DMA | 5243.85 |
| 200 day DMA | 5327.99 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5818.33 | 5803.49 | 5788.99 |
| 12 day EMA | 5767.26 | 5752.58 | 5738.06 |
| 20 day EMA | 5708.36 | 5693.67 | 5679.06 |
| 35 day EMA | 5661.24 | 5650.24 | 5639.51 |
| 50 day EMA | 5605.45 | 5595.55 | 5585.88 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5799.7 | 5801.8 | 5773.3 |
| 12 day SMA | 5816.75 | 5810.25 | 5779.88 |
| 20 day SMA | 5670.25 | 5644.28 | 5621.25 |
| 35 day SMA | 5565.39 | 5559.53 | 5554.51 |
| 50 day SMA | 5590.11 | 5584.75 | 5578.56 |
| 100 day SMA | 5336.09 | 5328.83 | 5321.48 |
| 150 day SMA | 5243.85 | 5236.18 | 5227.5 |
| 200 day SMA | 5327.99 | 5329.77 | 5332.05 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 5853.00 | 5775.00 | 5665.00 to 5885.00 | 1.19 times |
| 27 Tue | 5849.50 | 5884.00 | 5706.00 to 5884.00 | 1.2 times |
| 26 Mon | 5874.50 | 5652.00 | 5575.00 to 5884.00 | 1.15 times |
| 23 Fri | 5691.50 | 5812.00 | 5655.00 to 5911.50 | 0.91 times |
| 22 Thu | 5749.00 | 5800.00 | 5725.50 to 5898.50 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 5850.00 | 5750.00 | 5678.00 to 5881.50 | 1.18 times |
| 27 Tue | 5848.50 | 5808.00 | 5729.50 to 5865.00 | 1.07 times |
| 26 Mon | 5867.00 | 5649.00 | 5649.00 to 5874.00 | 0.96 times |
| 23 Fri | 5694.00 | 5860.00 | 5671.00 to 5875.00 | 0.94 times |
| 22 Thu | 5737.00 | 5770.00 | 5730.00 to 5858.00 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 5842.50 | 5842.50 | 5842.50 to 5843.00 | 1 times |
Option chain for Persistent Systems PERSISTENT 23 Mon November 2026 expiry
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.70 | 958.00 | 0.2 |
| 27 Tue October 2026 | 9.80 | 958.00 | 0.25 |
| 26 Mon October 2026 | 15.50 | 950.00 | 0.23 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 26.40 | 680.00 | 0.02 |
| 27 Tue October 2026 | 28.50 | 680.00 | 0.02 |
| 26 Mon October 2026 | 37.95 | 630.00 | 0 |
| 23 Fri October 2026 | 22.10 | 630.00 | 0 |
| 22 Thu October 2026 | 28.35 | 630.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 69.55 | 421.50 | 0.06 |
| 27 Tue October 2026 | 75.05 | 421.50 | 0.06 |
| 26 Mon October 2026 | 89.45 | 419.00 | 0.09 |
| 23 Fri October 2026 | 58.05 | 559.00 | 0.11 |
| 22 Thu October 2026 | 67.10 | 518.00 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 93.70 | 337.75 | 0.33 |
| 27 Tue October 2026 | 100.70 | 357.00 | 0.47 |
| 26 Mon October 2026 | 116.90 | 344.30 | 0.58 |
| 23 Fri October 2026 | 76.60 | 422.10 | 0.72 |
| 22 Thu October 2026 | 87.00 | 402.55 | 1.53 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 125.15 | 275.75 | 0.38 |
| 27 Tue October 2026 | 133.70 | 289.10 | 0.35 |
| 26 Mon October 2026 | 151.05 | 281.95 | 0.45 |
| 23 Fri October 2026 | 100.25 | 403.15 | 0.46 |
| 22 Thu October 2026 | 114.85 | 373.05 | 0.81 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 164.60 | 215.60 | 0.68 |
| 27 Tue October 2026 | 172.35 | 229.05 | 0.71 |
| 26 Mon October 2026 | 191.25 | 222.95 | 0.78 |
| 23 Fri October 2026 | 129.45 | 338.10 | 0.83 |
| 22 Thu October 2026 | 147.05 | 308.15 | 1.55 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 213.50 | 164.30 | 0.74 |
| 27 Tue October 2026 | 221.65 | 179.00 | 0.51 |
| 26 Mon October 2026 | 240.00 | 171.80 | 0.55 |
| 23 Fri October 2026 | 164.85 | 276.85 | 0.51 |
| 22 Thu October 2026 | 188.20 | 248.05 | 0.7 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 271.15 | 122.05 | 0.72 |
| 27 Tue October 2026 | 279.15 | 135.40 | 0.58 |
| 26 Mon October 2026 | 297.35 | 130.55 | 0.69 |
| 23 Fri October 2026 | 209.95 | 221.85 | 0.77 |
| 22 Thu October 2026 | 231.30 | 191.95 | 0.66 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 337.70 | 88.15 | 1.48 |
| 27 Tue October 2026 | 338.10 | 101.10 | 1.19 |
| 26 Mon October 2026 | 361.40 | 96.15 | 2.18 |
| 23 Fri October 2026 | 261.65 | 173.15 | 4.79 |
| 22 Thu October 2026 | 295.55 | 147.65 | 8.51 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 414.45 | 63.65 | 0.42 |
| 27 Tue October 2026 | 417.40 | 73.60 | 0.36 |
| 26 Mon October 2026 | 432.85 | 69.95 | 0.35 |
| 23 Fri October 2026 | 317.20 | 131.85 | 0.29 |
| 22 Thu October 2026 | 346.40 | 110.40 | 0.23 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 465.05 | 44.85 | 3.91 |
| 27 Tue October 2026 | 465.05 | 52.40 | 2.97 |
| 26 Mon October 2026 | 480.00 | 49.40 | 4.04 |
| 23 Fri October 2026 | 405.55 | 99.45 | 3.81 |
| 22 Thu October 2026 | 410.00 | 80.15 | 3 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 600.00 | 31.80 | 24.38 |
| 27 Tue October 2026 | 600.00 | 36.70 | 29.88 |
| 26 Mon October 2026 | 600.00 | 34.65 | 39.88 |
| 23 Fri October 2026 | 476.00 | 77.80 | 19.63 |
| 22 Thu October 2026 | 703.90 | 58.50 | 31.33 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 571.00 | 21.90 | 15.84 |
| 27 Tue October 2026 | 571.00 | 25.70 | 14.89 |
| 26 Mon October 2026 | 540.00 | 23.45 | 98 |
| 23 Fri October 2026 | 540.00 | 57.35 | 58.67 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 660.00 | 15.80 | 24 |
| 27 Tue October 2026 | 660.00 | 18.35 | 22 |
| 26 Mon October 2026 | 660.00 | 16.00 | 26 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 850.00 | 11.50 | 7.36 |
| 27 Tue October 2026 | 850.00 | 12.90 | 6.71 |
| 26 Mon October 2026 | 600.00 | 11.50 | 20.67 |
| 23 Fri October 2026 | 600.00 | 30.80 | 25.44 |
| 22 Thu October 2026 | 600.00 | 20.10 | 12.89 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 832.00 | 7.75 | 3.25 |
| 27 Tue October 2026 | 832.00 | 10.30 | 3.88 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 962.00 | 5.65 | 1.97 |
| 27 Tue October 2026 | 962.00 | 5.60 | 1.79 |
| 26 Mon October 2026 | 965.00 | 6.60 | 6.56 |
| 23 Fri October 2026 | 965.00 | 18.30 | 4.78 |
| 22 Thu October 2026 | 949.00 | 11.05 | 9 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 901.05 | 52.00 | 0.21 |
| 27 Tue October 2026 | 901.05 | 52.00 | 0.21 |
| 26 Mon October 2026 | 901.05 | 52.00 | 0.21 |
| 23 Fri October 2026 | 901.05 | 52.00 | 0.21 |
| 22 Thu October 2026 | 901.05 | 52.00 | 0.21 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1142.00 | 3.80 | 6.67 |
| 27 Tue October 2026 | 1142.00 | 3.70 | 6.62 |
| 26 Mon October 2026 | 1142.00 | 3.55 | 6.76 |
| 23 Fri October 2026 | 1142.00 | 12.15 | 6.86 |
| 22 Thu October 2026 | 1142.00 | 4.95 | 6.86 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1188.00 | 3.55 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.