Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5280.7 and 5448.9
| Daily Target 1 | 5231.9 |
| Daily Target 2 | 5329.5 |
| Daily Target 3 | 5400.1 |
| Daily Target 4 | 5497.7 |
| Daily Target 5 | 5568.3 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5427.10 (-0.8%) | 5470.70 | 5302.50 - 5470.70 | 1.1053 times | Thu 09 April 2026 | 5471.10 (1.81%) | 5369.10 | 5271.10 - 5489.00 | 0.7344 times | Wed 08 April 2026 | 5373.90 (-0.23%) | 5485.00 | 5323.30 - 5485.00 | 1.1287 times | Tue 07 April 2026 | 5386.20 (1.45%) | 5303.50 | 5213.50 - 5438.50 | 0.6651 times | Mon 06 April 2026 | 5309.40 (1.56%) | 5234.00 | 5209.60 - 5343.70 | 0.7418 times | Thu 02 April 2026 | 5227.70 (3.54%) | 4970.10 | 4963.90 - 5267.00 | 1.1793 times | Wed 01 April 2026 | 5049.10 (3.52%) | 5000.00 | 4922.90 - 5125.00 | 0.8397 times | Mon 30 March 2026 | 4877.20 (-0.46%) | 4855.00 | 4825.00 - 4929.50 | 1.5815 times | Fri 27 March 2026 | 4899.80 (-0.59%) | 4880.00 | 4851.10 - 4987.40 | 1.067 times | Wed 25 March 2026 | 4928.80 (0.31%) | 4930.00 | 4845.00 - 4958.80 | 0.9573 times | Tue 24 March 2026 | 4913.70 (4%) | 4804.00 | 4708.00 - 4927.70 | 1.3282 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5318.35 and 5597.75
| Weekly Target 1 | 5095.83 |
| Weekly Target 2 | 5261.47 |
| Weekly Target 3 | 5375.2333333333 |
| Weekly Target 4 | 5540.87 |
| Weekly Target 5 | 5654.63 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 0.8863 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.7293 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 0.9428 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.7108 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.7692 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.794 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 1.8399 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.1471 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.1352 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.0454 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.4925 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5175 and 5741.1
| Monthly Target 1 | 4713.57 |
| Monthly Target 2 | 5070.33 |
| Monthly Target 3 | 5279.6666666667 |
| Monthly Target 4 | 5636.43 |
| Monthly Target 5 | 5845.77 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5427.10 (11.27%) | 5000.00 | 4922.90 - 5489.00 | 0.4798 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.3104 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.9144 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8674 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7094 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7148 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0153 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0747 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7434 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1704 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8849 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5393.54 |
| 12 day DMA | 5132.38 |
| 20 day DMA | 4943.79 |
| 35 day DMA | 4933.73 |
| 50 day DMA | 5224.61 |
| 100 day DMA | 5771.44 |
| 150 day DMA | 5682.88 |
| 200 day DMA | 5642.09 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.92 | 5332.33 | 5262.95 |
| 12 day EMA | 5186.75 | 5143.07 | 5083.45 |
| 20 day EMA | 5104.56 | 5070.62 | 5028.48 |
| 35 day EMA | 5195.38 | 5181.74 | 5164.7 |
| 50 day EMA | 5326.24 | 5322.12 | 5316.04 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5393.54 | 5353.66 | 5269.26 |
| 12 day SMA | 5132.38 | 5073.18 | 5000.82 |
| 20 day SMA | 4943.79 | 4913.83 | 4879.43 |
| 35 day SMA | 4933.73 | 4938.15 | 4938.38 |
| 50 day SMA | 5224.61 | 5240.39 | 5254.06 |
| 100 day SMA | 5771.44 | 5778.54 | 5785.17 |
| 150 day SMA | 5682.88 | 5682.83 | 5681.73 |
| 200 day SMA | 5642.09 | 5644.45 | 5647.22 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5425.30 | 5420.00 | 5285.10 to 5435.00 | 0.97 times |
| 09 Thu | 5468.90 | 5310.00 | 5250.00 to 5487.20 | 0.99 times |
| 08 Wed | 5363.20 | 5410.80 | 5260.10 to 5410.80 | 1 times |
| 07 Tue | 5307.40 | 5280.00 | 5155.50 to 5364.00 | 1.02 times |
| 06 Mon | 5244.30 | 5115.00 | 5115.00 to 5266.90 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5366.30 | 5425.00 | 5232.20 to 5425.00 | 1.72 times |
| 09 Thu | 5418.90 | 5230.00 | 5193.00 to 5432.00 | 1.32 times |
| 08 Wed | 5293.90 | 5253.70 | 5189.50 to 5316.10 | 1.07 times |
| 07 Tue | 5224.60 | 5201.50 | 5126.00 to 5283.10 | 0.48 times |
| 06 Mon | 5175.60 | 5149.80 | 5072.60 to 5187.80 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5335.20 | 5380.00 | 5218.90 to 5380.00 | 1.44 times |
| 09 Thu | 5380.00 | 5277.60 | 5170.00 to 5390.00 | 1.25 times |
| 08 Wed | 5269.90 | 5251.30 | 5159.80 to 5278.90 | 1.27 times |
| 07 Tue | 5199.40 | 5250.00 | 5180.50 to 5250.00 | 0.67 times |
| 06 Mon | 5140.50 | 5078.70 | 5070.30 to 5160.00 | 0.36 times |
Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.15 | 815.00 | 0.01 |
| 09 Thu April 2026 | 36.60 | 815.00 | 0.01 |
| 08 Wed April 2026 | 24.00 | 815.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.35 | 615.00 | 0.05 |
| 09 Thu April 2026 | 50.15 | 740.00 | 0.06 |
| 08 Wed April 2026 | 33.80 | 740.00 | 0.06 |
| 07 Tue April 2026 | 30.80 | 1263.00 | 0.08 |
| 06 Mon April 2026 | 30.00 | 1263.00 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.05 | 445.00 | 0.12 |
| 09 Thu April 2026 | 92.30 | 428.85 | 0.12 |
| 08 Wed April 2026 | 65.25 | 495.45 | 0.13 |
| 07 Tue April 2026 | 57.95 | 567.65 | 0.13 |
| 06 Mon April 2026 | 54.45 | 608.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.75 | 371.60 | 0.04 |
| 09 Thu April 2026 | 121.40 | 358.00 | 0.07 |
| 08 Wed April 2026 | 88.10 | 453.90 | 0.09 |
| 07 Tue April 2026 | 79.25 | 522.00 | 0.15 |
| 06 Mon April 2026 | 44.90 | 522.00 | 11 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 126.00 | 315.00 | 0.19 |
| 09 Thu April 2026 | 160.45 | 282.35 | 0.12 |
| 08 Wed April 2026 | 118.05 | 360.90 | 0.09 |
| 07 Tue April 2026 | 105.75 | 398.70 | 0.08 |
| 06 Mon April 2026 | 98.95 | 441.65 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 143.40 | 262.50 | 0.14 |
| 09 Thu April 2026 | 179.40 | 262.50 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 166.10 | 245.90 | 0.37 |
| 09 Thu April 2026 | 204.75 | 235.40 | 0.2 |
| 08 Wed April 2026 | 155.50 | 294.55 | 0.19 |
| 07 Tue April 2026 | 139.30 | 332.20 | 0.16 |
| 06 Mon April 2026 | 127.15 | 375.35 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 190.35 | 217.95 | 0.33 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 214.20 | 192.65 | 0.83 |
| 09 Thu April 2026 | 254.25 | 187.65 | 1.04 |
| 08 Wed April 2026 | 198.85 | 240.60 | 0.74 |
| 07 Tue April 2026 | 179.15 | 274.50 | 0.52 |
| 06 Mon April 2026 | 163.65 | 312.50 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 241.80 | 170.75 | 0.92 |
| 09 Thu April 2026 | 281.40 | 166.75 | 0.84 |
| 08 Wed April 2026 | 224.85 | 216.95 | 0.78 |
| 07 Tue April 2026 | 201.40 | 248.95 | 0.65 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 271.55 | 150.05 | 1.11 |
| 09 Thu April 2026 | 314.30 | 147.75 | 1.14 |
| 08 Wed April 2026 | 251.80 | 192.50 | 1.01 |
| 07 Tue April 2026 | 227.25 | 221.90 | 0.83 |
| 06 Mon April 2026 | 207.75 | 260.60 | 0.49 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 302.20 | 130.90 | 1.39 |
| 09 Thu April 2026 | 349.55 | 132.55 | 1.58 |
| 08 Wed April 2026 | 278.50 | 178.10 | 1.57 |
| 07 Tue April 2026 | 252.85 | 198.80 | 1.1 |
| 06 Mon April 2026 | 226.85 | 231.60 | 0.84 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 335.10 | 115.35 | 1.96 |
| 09 Thu April 2026 | 381.75 | 115.75 | 1.49 |
| 08 Wed April 2026 | 310.95 | 152.40 | 1.37 |
| 07 Tue April 2026 | 281.10 | 177.05 | 1.32 |
| 06 Mon April 2026 | 255.70 | 208.20 | 1.15 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 376.20 | 98.90 | 2.02 |
| 09 Thu April 2026 | 400.10 | 101.85 | 1.83 |
| 08 Wed April 2026 | 335.00 | 138.10 | 1.5 |
| 07 Tue April 2026 | 313.80 | 157.35 | 1.19 |
| 06 Mon April 2026 | 286.85 | 189.05 | 0.86 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 409.80 | 87.90 | 1.14 |
| 09 Thu April 2026 | 456.45 | 90.35 | 1.04 |
| 08 Wed April 2026 | 379.60 | 120.85 | 0.9 |
| 07 Tue April 2026 | 345.90 | 141.90 | 0.84 |
| 06 Mon April 2026 | 310.45 | 167.80 | 0.84 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 450.40 | 75.35 | 2.08 |
| 09 Thu April 2026 | 469.70 | 78.55 | 1.94 |
| 08 Wed April 2026 | 412.75 | 104.70 | 1.17 |
| 07 Tue April 2026 | 412.55 | 123.65 | 1.58 |
| 06 Mon April 2026 | 345.70 | 150.25 | 1.34 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 483.95 | 65.60 | 2.14 |
| 09 Thu April 2026 | 532.10 | 69.00 | 2.08 |
| 08 Wed April 2026 | 450.95 | 91.65 | 2.05 |
| 07 Tue April 2026 | 414.75 | 110.35 | 1.14 |
| 06 Mon April 2026 | 379.60 | 130.30 | 0.92 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 490.15 | 57.05 | 0.57 |
| 09 Thu April 2026 | 490.15 | 83.40 | 0.65 |
| 08 Wed April 2026 | 490.15 | 83.40 | 0.65 |
| 07 Tue April 2026 | 495.65 | 94.40 | 0.78 |
| 06 Mon April 2026 | 407.80 | 118.05 | 0.76 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 552.45 | 49.40 | 0.9 |
| 09 Thu April 2026 | 588.35 | 53.20 | 0.91 |
| 08 Wed April 2026 | 526.80 | 70.75 | 0.89 |
| 07 Tue April 2026 | 487.75 | 86.00 | 1.1 |
| 06 Mon April 2026 | 435.75 | 102.20 | 1.06 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 656.50 | 36.75 | 0.87 |
| 09 Thu April 2026 | 686.60 | 41.05 | 0.84 |
| 08 Wed April 2026 | 612.85 | 52.40 | 0.82 |
| 07 Tue April 2026 | 566.75 | 66.20 | 0.84 |
| 06 Mon April 2026 | 536.40 | 78.45 | 0.85 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 745.00 | 27.85 | 1.83 |
| 09 Thu April 2026 | 730.10 | 32.15 | 1.97 |
| 08 Wed April 2026 | 704.20 | 38.45 | 1.82 |
| 07 Tue April 2026 | 655.20 | 51.75 | 1.77 |
| 06 Mon April 2026 | 614.00 | 60.95 | 1.57 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 900.00 | 21.05 | 2.11 |
| 09 Thu April 2026 | 900.00 | 24.70 | 2.32 |
| 08 Wed April 2026 | 793.00 | 28.90 | 1.58 |
| 07 Tue April 2026 | 780.00 | 39.00 | 2.17 |
| 06 Mon April 2026 | 700.65 | 46.80 | 1.62 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 950.00 | 15.90 | 2.35 |
| 09 Thu April 2026 | 950.00 | 19.85 | 2.19 |
| 08 Wed April 2026 | 869.40 | 21.60 | 2.42 |
| 07 Tue April 2026 | 773.40 | 29.25 | 2.7 |
| 06 Mon April 2026 | 773.40 | 35.15 | 2.66 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1013.15 | 9.15 | 29 |
| 09 Thu April 2026 | 1013.15 | 13.20 | 20 |
| 08 Wed April 2026 | 1013.15 | 13.30 | 19.67 |
| 07 Tue April 2026 | 535.00 | 17.05 | 27 |
| 06 Mon April 2026 | 535.00 | 20.25 | 37.5 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 893.00 | 6.45 | 8.5 |
| 09 Thu April 2026 | 893.00 | 7.50 | 7.5 |
| 08 Wed April 2026 | 893.00 | 8.00 | 8.67 |
| 07 Tue April 2026 | 893.00 | 9.50 | 8.83 |
| 06 Mon April 2026 | 893.00 | 12.45 | 9 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 782.30 | 5.00 | 19.74 |
| 09 Thu April 2026 | 782.30 | 7.00 | 18.05 |
| 08 Wed April 2026 | 782.30 | 4.55 | 12.63 |
| 07 Tue April 2026 | 782.30 | 7.95 | 13.47 |
| 06 Mon April 2026 | 782.30 | 10.05 | 13 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1496.95 | 4.50 | 7.39 |
| 09 Thu April 2026 | 1496.95 | 4.50 | 7.39 |
| 08 Wed April 2026 | 1496.95 | 3.00 | 8.06 |
| 07 Tue April 2026 | 1496.95 | 4.10 | 8.17 |
| 06 Mon April 2026 | 939.95 | 5.85 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.