Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5046.3 and 5116.4
| Daily Target 1 | 5028.93 |
| Daily Target 2 | 5063.67 |
| Daily Target 3 | 5099.0333333333 |
| Daily Target 4 | 5133.77 |
| Daily Target 5 | 5169.13 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5098.40 (-0.14%) | 5100.00 | 5064.30 - 5134.40 | 0.3909 times | Tue 26 May 2026 | 5105.80 (1.35%) | 5038.00 | 5021.00 - 5137.30 | 0.8613 times | Mon 25 May 2026 | 5038.00 (1.36%) | 5030.00 | 4971.50 - 5077.00 | 0.6201 times | Fri 22 May 2026 | 4970.30 (-0.97%) | 5038.00 | 4925.00 - 5050.10 | 0.8679 times | Thu 21 May 2026 | 5019.00 (-1.28%) | 5084.10 | 4995.00 - 5110.00 | 0.5329 times | Wed 20 May 2026 | 5084.10 (0.35%) | 5040.10 | 4986.30 - 5149.00 | 1.0427 times | Tue 19 May 2026 | 5066.30 (2.47%) | 4961.50 | 4961.50 - 5187.70 | 1.7228 times | Mon 18 May 2026 | 4944.10 (5.15%) | 4678.60 | 4665.00 - 4977.90 | 1.0821 times | Fri 15 May 2026 | 4702.10 (1.58%) | 4633.00 | 4630.00 - 4797.00 | 1.4477 times | Thu 14 May 2026 | 4628.80 (-4.46%) | 4831.00 | 4577.00 - 4831.00 | 1.4316 times | Wed 13 May 2026 | 4845.00 (-0.66%) | 4855.00 | 4815.80 - 4914.00 | 0.5865 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5034.95 and 5200.75
| Weekly Target 1 | 4903.27 |
| Weekly Target 2 | 5000.83 |
| Weekly Target 3 | 5069.0666666667 |
| Weekly Target 4 | 5166.63 |
| Weekly Target 5 | 5234.87 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5098.40 (2.58%) | 5030.00 | 4971.50 - 5137.30 | 0.3177 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.8904 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.9204 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.9393 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.8897 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.9534 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.7785 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.1468 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.9437 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.22 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.9197 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4837.7 and 5448.4
| Monthly Target 1 | 4343.67 |
| Monthly Target 2 | 4721.03 |
| Monthly Target 3 | 4954.3666666667 |
| Monthly Target 4 | 5331.73 |
| Monthly Target 5 | 5565.07 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5098.40 (6.22%) | 4815.20 | 4577.00 - 5187.70 | 0.8174 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.4116 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.2196 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7817 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8072 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6603 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6652 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9449 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0002 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6918 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.0893 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5046.3 |
| 12 day DMA | 4948.25 |
| 20 day DMA | 4939.95 |
| 35 day DMA | 5069.49 |
| 50 day DMA | 4998.03 |
| 100 day DMA | 5369.33 |
| 150 day DMA | 5632.5 |
| 200 day DMA | 5541.23 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5056.5 | 5035.56 | 5000.44 |
| 12 day EMA | 5006.03 | 4989.24 | 4968.06 |
| 20 day EMA | 4991.81 | 4980.59 | 4967.42 |
| 35 day EMA | 4973.51 | 4966.16 | 4957.94 |
| 50 day EMA | 4983.4 | 4978.71 | 4973.53 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5046.3 | 5043.44 | 5035.54 |
| 12 day SMA | 4948.25 | 4948.23 | 4948.88 |
| 20 day SMA | 4939.95 | 4925.2 | 4910.79 |
| 35 day SMA | 5069.49 | 5075.51 | 5079 |
| 50 day SMA | 4998.03 | 4991.02 | 4985.46 |
| 100 day SMA | 5369.33 | 5380.63 | 5392.58 |
| 150 day SMA | 5632.5 | 5636.68 | 5638.22 |
| 200 day SMA | 5541.23 | 5541.05 | 5541.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 5085.20 | 5111.80 | 5059.40 to 5145.00 | 1.19 times |
| 26 Tue | 5111.80 | 5018.60 | 4992.60 to 5125.00 | 1.19 times |
| 25 Mon | 5009.10 | 4970.10 | 4941.40 to 5052.90 | 1.18 times |
| 22 Fri | 4960.00 | 4944.50 | 4883.50 to 5029.90 | 0.93 times |
| 21 Thu | 4988.60 | 5059.90 | 4942.40 to 5069.20 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 5057.80 | 5098.10 | 5041.70 to 5111.00 | 1.33 times |
| 26 Tue | 5087.00 | 5011.50 | 4990.50 to 5098.00 | 1.17 times |
| 25 Mon | 5003.50 | 4989.60 | 4949.70 to 5041.30 | 1.07 times |
| 22 Fri | 4954.90 | 4970.00 | 4884.30 to 5015.10 | 0.78 times |
| 21 Thu | 4986.20 | 5025.00 | 4950.00 to 5030.00 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 5052.30 | 5100.00 | 5050.00 to 5100.00 | 1 times |
Option chain for Persistent Systems PERSISTENT 30 Tue June 2026 expiry
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.15 | 704.50 | 0.58 |
| 26 Tue May 2026 | 30.30 | 704.50 | 0.68 |
| 25 Mon May 2026 | 26.90 | 810.00 | 0.99 |
| 22 Fri May 2026 | 28.60 | 845.00 | 0.9 |
| 21 Thu May 2026 | 31.10 | 851.00 | 1.11 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.95 | 825.00 | 0.17 |
| 26 Tue May 2026 | 40.60 | 825.00 | 0.2 |
| 25 Mon May 2026 | 36.10 | 825.00 | 0.25 |
| 22 Fri May 2026 | 37.05 | 825.00 | 0.37 |
| 21 Thu May 2026 | 41.50 | 745.00 | 0.49 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 42.85 | 632.00 | 0.22 |
| 26 Tue May 2026 | 56.50 | 632.00 | 0.43 |
| 25 Mon May 2026 | 49.25 | 672.90 | 0.61 |
| 22 Fri May 2026 | 48.10 | 672.90 | 0.56 |
| 21 Thu May 2026 | 54.00 | 960.00 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 60.15 | 478.40 | 0.12 |
| 26 Tue May 2026 | 76.45 | 452.70 | 0.22 |
| 25 Mon May 2026 | 64.40 | 528.00 | 0.22 |
| 22 Fri May 2026 | 63.35 | 605.00 | 0.22 |
| 21 Thu May 2026 | 70.80 | 492.10 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 83.00 | 475.00 | 0.25 |
| 26 Tue May 2026 | 85.00 | 475.00 | 0.29 |
| 25 Mon May 2026 | 84.35 | 475.00 | 0.33 |
| 22 Fri May 2026 | 126.75 | 475.00 | 1 |
| 21 Thu May 2026 | 126.75 | 475.00 | 1 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 84.55 | 402.30 | 0.16 |
| 26 Tue May 2026 | 102.15 | 379.50 | 0.16 |
| 25 Mon May 2026 | 86.65 | 436.75 | 0.36 |
| 22 Fri May 2026 | 82.70 | 495.00 | 0.56 |
| 21 Thu May 2026 | 86.40 | 448.00 | 1.15 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 113.35 | 318.80 | 0.07 |
| 26 Tue May 2026 | 131.80 | 328.30 | 0.07 |
| 25 Mon May 2026 | 111.45 | 454.70 | 0.07 |
| 22 Fri May 2026 | 105.60 | 454.70 | 0.08 |
| 21 Thu May 2026 | 115.90 | 371.00 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 131.70 | 305.95 | 0.14 |
| 26 Tue May 2026 | 153.80 | 290.60 | 0.24 |
| 25 Mon May 2026 | 129.00 | 297.10 | 3 |
| 22 Fri May 2026 | 129.00 | 297.10 | 3 |
| 21 Thu May 2026 | 129.00 | 297.10 | 3 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 150.80 | 262.10 | 0.15 |
| 26 Tue May 2026 | 173.30 | 256.25 | 0.16 |
| 25 Mon May 2026 | 143.65 | 312.00 | 0.06 |
| 22 Fri May 2026 | 136.60 | 380.00 | 0.09 |
| 21 Thu May 2026 | 146.15 | 351.10 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 171.20 | 236.25 | 1.33 |
| 26 Tue May 2026 | 195.95 | 231.10 | 1.86 |
| 25 Mon May 2026 | 163.95 | 306.00 | 44.25 |
| 22 Fri May 2026 | 213.60 | 339.25 | 177 |
| 21 Thu May 2026 | 213.60 | 320.65 | 98 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 194.45 | 210.40 | 0.58 |
| 26 Tue May 2026 | 220.20 | 204.15 | 0.46 |
| 25 Mon May 2026 | 184.40 | 264.50 | 0.36 |
| 22 Fri May 2026 | 170.15 | 307.80 | 0.39 |
| 21 Thu May 2026 | 184.60 | 287.90 | 0.77 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 222.00 | 185.85 | 1.14 |
| 26 Tue May 2026 | 249.55 | 184.05 | 1.67 |
| 25 Mon May 2026 | 203.60 | 239.85 | 2.35 |
| 22 Fri May 2026 | 191.55 | 282.30 | 5.32 |
| 21 Thu May 2026 | 190.60 | 261.20 | 5.8 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 249.40 | 161.50 | 0.96 |
| 26 Tue May 2026 | 272.45 | 159.30 | 0.93 |
| 25 Mon May 2026 | 227.80 | 212.80 | 0.83 |
| 22 Fri May 2026 | 212.80 | 247.70 | 0.59 |
| 21 Thu May 2026 | 227.05 | 236.65 | 0.53 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 311.50 | 143.30 | 1.47 |
| 26 Tue May 2026 | 311.50 | 144.15 | 1.22 |
| 25 Mon May 2026 | 255.00 | 189.80 | 0.5 |
| 22 Fri May 2026 | 228.90 | 225.80 | 0.49 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 308.35 | 123.80 | 1.51 |
| 26 Tue May 2026 | 341.95 | 121.05 | 1.54 |
| 25 Mon May 2026 | 281.20 | 172.60 | 0.52 |
| 22 Fri May 2026 | 263.80 | 197.70 | 0.48 |
| 21 Thu May 2026 | 279.80 | 200.00 | 0.32 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 359.05 | 105.85 | 1.34 |
| 26 Tue May 2026 | 359.05 | 107.85 | 1.02 |
| 25 Mon May 2026 | 277.45 | 182.00 | 0.24 |
| 22 Fri May 2026 | 277.45 | 182.00 | 0.24 |
| 21 Thu May 2026 | 388.25 | 179.55 | 0.69 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 374.90 | 92.45 | 0.98 |
| 26 Tue May 2026 | 400.00 | 96.00 | 2.09 |
| 25 Mon May 2026 | 273.65 | 125.40 | 4.3 |
| 22 Fri May 2026 | 273.65 | 153.90 | 2.65 |
| 21 Thu May 2026 | 329.00 | 147.40 | 2.63 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 475.00 | 66.15 | 8.27 |
| 26 Tue May 2026 | 475.00 | 69.15 | 5.18 |
| 25 Mon May 2026 | 432.75 | 93.40 | 6.22 |
| 22 Fri May 2026 | 518.00 | 119.20 | 4.33 |
| 21 Thu May 2026 | 518.00 | 113.05 | 1.78 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 520.35 | 106.90 | 0.63 |
| 26 Tue May 2026 | 520.35 | 106.90 | 0.63 |
| 25 Mon May 2026 | 505.00 | 106.90 | 0.5 |
| 22 Fri May 2026 | 505.00 | 106.90 | 0.5 |
| 21 Thu May 2026 | 505.00 | 89.65 | 0.4 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 540.20 | 47.80 | 5.6 |
| 26 Tue May 2026 | 540.20 | 50.05 | 4.92 |
| 25 Mon May 2026 | 597.00 | 69.15 | 16.83 |
| 22 Fri May 2026 | 597.00 | 87.95 | 13.33 |
| 21 Thu May 2026 | 597.00 | 86.40 | 14.17 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 608.25 | 33.10 | 0.79 |
| 26 Tue May 2026 | 645.00 | 35.85 | 0.77 |
| 25 Mon May 2026 | 576.00 | 50.40 | 0.84 |
| 22 Fri May 2026 | 492.15 | 64.50 | 0.62 |
| 21 Thu May 2026 | 546.00 | 63.55 | 0.55 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 664.10 | 43.45 | 5 |
| 26 Tue May 2026 | 600.00 | 43.45 | 5 |
| 25 Mon May 2026 | 600.00 | 43.45 | 5 |
| 22 Fri May 2026 | 600.00 | 41.70 | 4 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 610.70 | 28.95 | 7 |
| 26 Tue May 2026 | 610.70 | 28.95 | 7 |
| 25 Mon May 2026 | 610.70 | 28.95 | 7 |
| 22 Fri May 2026 | 610.70 | 40.20 | 5.33 |
| 21 Thu May 2026 | 610.70 | 40.20 | 5.33 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1084.00 | 7.70 | 1.42 |
| 26 Tue May 2026 | 1084.00 | 7.00 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.