PerfectInfraengineer PERFECT_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect Infraengineer PERFECT_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PerfectInfraengineer

Strong Daily Stock price targets for PerfectInfraengineer PERFECT_SZ are 4.05 and 4.05

Daily Target 14.05
Daily Target 24.05
Daily Target 34.05
Daily Target 44.05
Daily Target 54.05

Daily price and volume Perfect Infraengineer

Date Closing Open Range Volume
Wed 14 January 2026 4.05 (0%) 4.05 4.05 - 4.05 0.2083 times
Thu 08 January 2026 4.05 (0%) 4.05 4.05 - 4.05 0.2083 times
Tue 30 December 2025 4.05 (3.85%) 4.05 3.90 - 4.05 1.6667 times
Mon 29 December 2025 3.90 (4%) 3.60 3.60 - 3.90 0.8333 times
Wed 24 December 2025 3.75 (4.17%) 3.75 3.75 - 3.75 0.4167 times
Tue 23 December 2025 3.60 (-2.7%) 3.60 3.60 - 3.60 0.8333 times
Mon 22 December 2025 3.70 (-2.63%) 3.80 3.65 - 3.80 1.25 times
Wed 17 December 2025 3.80 (-2.56%) 3.85 3.80 - 3.85 0.625 times
Mon 15 December 2025 3.90 (-1.27%) 4.05 3.80 - 4.05 3.3333 times
Sat 13 December 2025 3.95 (1.28%) 3.90 3.90 - 3.95 0.625 times
Mon 08 December 2025 3.90 (0%) 3.90 3.90 - 3.90 0.2083 times

Daily chart PerfectInfraengineer

Weekly price and charts PerfectInfraengineer

Strong weekly Stock price targets for PerfectInfraengineer PERFECT_SZ are 4.05 and 4.05

Weekly Target 14.05
Weekly Target 24.05
Weekly Target 34.05
Weekly Target 44.05
Weekly Target 54.05

Weekly price and volumes for Perfect Infraengineer

Date Closing Open Range Volume
Wed 14 January 2026 4.05 (0%) 4.05 4.05 - 4.05 0.0806 times
Thu 08 January 2026 4.05 (8%) 3.60 3.60 - 4.05 1.0484 times
Wed 24 December 2025 3.75 (-1.32%) 3.80 3.60 - 3.80 0.9677 times
Wed 17 December 2025 3.80 (-3.8%) 4.05 3.80 - 4.05 1.5323 times
Sat 13 December 2025 3.95 (1.28%) 3.90 3.90 - 3.95 0.3226 times
Fri 05 December 2025 3.90 (-1.27%) 3.95 3.75 - 4.10 1.0484 times
Fri 28 November 2025 3.95 (1.28%) 3.90 3.90 - 4.20 1.6129 times
Fri 21 November 2025 3.90 (0%) 3.90 3.90 - 4.25 1.4516 times
Wed 12 November 2025 3.90 (-1.27%) 3.75 3.75 - 3.90 0.4839 times
Fri 31 October 2025 3.95 (-1.25%) 3.80 3.80 - 4.00 1.4516 times
Fri 24 October 2025 4.00 (-13.04%) 4.60 4.00 - 4.60 0.9677 times

weekly chart PerfectInfraengineer

Monthly price and charts PerfectInfraengineer

Strong monthly Stock price targets for PerfectInfraengineer PERFECT_SZ are 4.05 and 4.05

Monthly Target 14.05
Monthly Target 24.05
Monthly Target 34.05
Monthly Target 44.05
Monthly Target 54.05

Monthly price and volumes Perfect Infraengineer

Date Closing Open Range Volume
Wed 14 January 2026 4.05 (0%) 4.05 4.05 - 4.05 0.0269 times
Tue 30 December 2025 4.05 (2.53%) 3.95 3.60 - 4.10 0.8072 times
Fri 28 November 2025 3.95 (0%) 3.75 3.75 - 4.25 0.5919 times
Fri 31 October 2025 3.95 (-24.76%) 5.00 3.80 - 5.00 0.6323 times
Tue 30 September 2025 5.25 (-6.25%) 5.40 4.40 - 6.05 2.1525 times
Fri 29 August 2025 5.60 (0%) 8.10 5.50 - 8.10 1.7892 times
Thu 15 January 2026 (0%) - 0 times

monthly chart PerfectInfraengineer

DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_SZ

DMA (daily moving average) of Perfect Infraengineer PERFECT_SZ

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.88
20 day DMA 3.91
35 day DMA 4.05
50 day DMA 4.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Perfect Infraengineer PERFECT_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.983.943.88
12 day EMA3.923.93.87
20 day EMA3.973.963.95
35 day EMA4.164.174.18
50 day EMA4.44.414.42

SMA (simple moving average) of Perfect Infraengineer PERFECT_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.963.873.8
12 day SMA3.883.863.85
20 day SMA3.913.93.89
35 day SMA4.054.084.1
50 day SMA4.334.354.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme