Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 68.08 and 81.83
| Daily Target 1 | 56.62 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 70.366666666667 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 84.12 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.95 (15.4%) | 64.95 | 61.20 - 74.95 | 0.5882 times | Wed 08 April 2026 | 64.95 (0%) | 64.95 | 64.95 - 64.95 | 0.1471 times | Tue 07 April 2026 | 64.95 (17.24%) | 57.15 | 57.15 - 64.95 | 0.8824 times | Mon 06 April 2026 | 55.40 (0.73%) | 51.15 | 51.15 - 55.40 | 0.2941 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 2.0588 times | Fri 27 March 2026 | 58.00 (-7.94%) | 61.00 | 56.30 - 63.00 | 3.2353 times | Wed 25 March 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.2941 times | Tue 24 March 2026 | 60.00 (-0.08%) | 60.05 | 60.00 - 60.20 | 1.1765 times | Mon 23 March 2026 | 60.05 (-1.88%) | 62.00 | 60.00 - 62.00 | 0.5882 times | Fri 20 March 2026 | 61.20 (-1.29%) | 61.00 | 61.00 - 61.20 | 0.7353 times | Wed 18 March 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1471 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 63.05 and 86.85
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.95 (36.27%) | 51.15 | 51.15 - 74.95 | 0.8333 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 0.8974 times | Fri 27 March 2026 | 58.00 (-5.23%) | 62.00 | 56.30 - 63.00 | 2.3077 times | Fri 20 March 2026 | 61.20 (-5.85%) | 60.00 | 60.00 - 62.50 | 0.641 times | Thu 12 March 2026 | 65.00 (3.17%) | 60.00 | 58.05 - 72.95 | 2.3718 times | Fri 06 March 2026 | 63.00 (-2.33%) | 64.50 | 58.20 - 64.90 | 0.9615 times | Wed 25 February 2026 | 64.50 (2.38%) | 63.10 | 63.10 - 65.00 | 0.3205 times | Fri 20 February 2026 | 63.00 (-8.7%) | 60.00 | 58.35 - 69.00 | 1.3462 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.1282 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.1923 times | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 9.4231 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 63.05 and 86.85
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.95 (36.27%) | 51.15 | 51.15 - 74.95 | 0.0405 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.3492 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.0967 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.3564 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.4509 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.739 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.0259 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.7836 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.9199 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.2379 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.1537 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 61.79 |
| 20 day DMA | 62.94 |
| 35 day DMA | 67.68 |
| 50 day DMA | 69.09 |
| 100 day DMA | 63.55 |
| 150 day DMA | 64.56 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 61.69 | 60.06 |
| 12 day EMA | 63.7 | 61.65 | 61.05 |
| 20 day EMA | 64.11 | 62.97 | 62.76 |
| 35 day EMA | 65.82 | 65.28 | 65.3 |
| 50 day EMA | 68.22 | 67.95 | 68.07 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 59.66 | 59.27 |
| 12 day SMA | 61.79 | 60.96 | 61.53 |
| 20 day SMA | 62.94 | 62.34 | 62.25 |
| 35 day SMA | 67.68 | 67.62 | 67.82 |
| 50 day SMA | 69.09 | 69.05 | 69.19 |
| 100 day SMA | 63.55 | 63.45 | 63.43 |
| 150 day SMA | 64.56 | 64.53 | 64.58 |
| 200 day SMA | 65.59 | 65.56 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.