Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 67 and 71
| Daily Target 1 | 63.67 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 71.67 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.0697 times | Tue 03 February 2026 | 67.50 (3.05%) | 67.50 | 67.50 - 67.50 | 0.0348 times | Mon 02 February 2026 | 65.50 (-29.57%) | 65.00 | 65.00 - 66.00 | 0.0697 times | Wed 29 October 2025 | 93.00 (-0.64%) | 93.60 | 91.75 - 93.60 | 0.1742 times | Tue 28 October 2025 | 93.60 (3.54%) | 88.90 | 87.05 - 99.50 | 2.892 times | Mon 27 October 2025 | 90.40 (4.21%) | 88.45 | 88.45 - 95.00 | 2.0557 times | Fri 24 October 2025 | 86.75 (11.65%) | 77.70 | 77.70 - 89.00 | 3.7282 times | Thu 23 October 2025 | 77.70 (6.44%) | 75.40 | 75.00 - 79.00 | 0.7317 times | Tue 21 October 2025 | 73.00 (2.24%) | 73.00 | 73.00 - 73.00 | 0.1394 times | Fri 17 October 2025 | 71.40 (-2.19%) | 73.00 | 71.40 - 73.00 | 0.1045 times | Thu 16 October 2025 | 73.00 (1.39%) | 71.70 | 71.70 - 73.00 | 0.2091 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 67 and 71
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.0167 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.0251 times | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 1.2301 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 1.1046 times | Fri 17 October 2025 | 71.40 (2.81%) | 72.00 | 70.00 - 73.00 | 0.4351 times | Fri 10 October 2025 | 69.45 (-3.47%) | 69.05 | 68.00 - 75.05 | 0.3598 times | Fri 03 October 2025 | 71.95 (-0.07%) | 74.45 | 67.05 - 78.00 | 1.3473 times | Fri 26 September 2025 | 72.00 (27.21%) | 62.95 | 62.95 - 80.90 | 5.0042 times | Fri 19 September 2025 | 56.60 (5.01%) | 53.90 | 51.40 - 58.00 | 0.2594 times | Fri 12 September 2025 | 53.90 (5.38%) | 50.55 | 50.55 - 55.90 | 0.2176 times | Fri 05 September 2025 | 51.15 (-1.73%) | 52.05 | 50.60 - 52.75 | 0.2594 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 67 and 71
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.00 (-25.81%) | 65.00 | 65.00 - 69.00 | 0.0137 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.1876 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.1458 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.647 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.8982 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.5616 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.8054 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.0838 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.0101 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.647 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.0319 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.74 |
| 20 day DMA | 75.51 |
| 35 day DMA | 70.44 |
| 50 day DMA | 65.2 |
| 100 day DMA | 63.52 |
| 150 day DMA | 66 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 76.34 | 80.76 |
| 12 day EMA | 76.11 | 77.4 | 79.2 |
| 20 day EMA | 74.78 | 75.39 | 76.22 |
| 35 day EMA | 70.44 | 70.52 | 70.7 |
| 50 day EMA | 65.71 | 65.58 | 65.5 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 82 | 85.85 |
| 12 day SMA | 77.74 | 77.88 | 78.27 |
| 20 day SMA | 75.51 | 75.61 | 76.06 |
| 35 day SMA | 70.44 | 69.96 | 69.52 |
| 50 day SMA | 65.2 | 64.96 | 64.76 |
| 100 day SMA | 63.52 | 63.49 | 63.47 |
| 150 day SMA | 66 | 65.98 | 65.96 |
| 200 day SMA | 67.2 | 67.3 | 67.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.