Login or Join
HomepagePentaGold PENTAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penta Gold PENTAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PentaGold
Strong Daily Stock price targets for PentaGold PENTAGOLD are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Penta Gold
| Date | Closing | Open | Range | Volume | Thu 07 June 2018 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1005 times | Mon 04 June 2018 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0503 times | Fri 01 June 2018 | 37.00 (5.26%) | 37.00 | 37.00 - 37.00 | 0.0503 times | Wed 30 May 2018 | 35.15 (-2.36%) | 37.25 | 35.00 - 37.25 | 3.1658 times | Tue 29 May 2018 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.0503 times | Fri 25 May 2018 | 37.00 (-0.67%) | 37.00 | 37.00 - 37.00 | 1.005 times | Thu 24 May 2018 | 37.25 (0%) | 37.30 | 37.25 - 37.30 | 1.7085 times | Tue 22 May 2018 | 37.25 (0.68%) | 37.25 | 37.25 - 37.25 | 0.5528 times | Mon 21 May 2018 | 37.00 (-0.27%) | 37.00 | 37.00 - 37.00 | 3.2161 times | Fri 18 May 2018 | 37.10 (-4.87%) | 37.10 | 37.10 - 37.10 | 0.1005 times | Thu 17 May 2018 | 39.00 (1.3%) | 39.00 | 39.00 - 39.00 | 0.201 times |
Weekly price and charts PentaGold
Strong weekly Stock price targets for PentaGold PENTAGOLD are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Penta Gold
| Date | Closing | Open | Range | Volume | Thu 07 June 2018 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0359 times | Fri 01 June 2018 | 37.00 (0%) | 36.00 | 35.00 - 37.25 | 0.7769 times | Fri 25 May 2018 | 37.00 (-0.27%) | 37.00 | 37.00 - 37.30 | 1.5418 times | Fri 18 May 2018 | 37.10 (-1.07%) | 38.00 | 36.50 - 40.00 | 0.4183 times | Thu 10 May 2018 | 37.50 (0.4%) | 37.00 | 37.00 - 37.50 | 0.0598 times | Fri 04 May 2018 | 37.35 (0%) | 38.00 | 35.30 - 38.00 | 3.1673 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts PentaGold
Strong monthly Stock price targets for PentaGold PENTAGOLD are 37 and 37
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37 |
Monthly price and volumes Penta Gold
| Date | Closing | Open | Range | Volume | Thu 07 June 2018 | 37.00 (5.26%) | 37.00 | 37.00 - 37.00 | 0.0138 times | Wed 30 May 2018 | 35.15 (-5%) | 36.00 | 35.00 - 40.00 | 1.6916 times | Mon 30 April 2018 | 37.00 (0%) | 37.00 | 36.00 - 38.00 | 1.2946 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PentaGold
Please login to view indicator analysis. or View indicator analysis of PentaGold PENTAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penta Gold PENTAGOLD
DMA (daily moving average) of Penta Gold PENTAGOLD
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Penta Gold PENTAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.67 | 36.51 |
| 12 day EMA | 36.9 | 36.88 | 36.86 |
| 20 day EMA | 37 | 37 | 37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Penta Gold PENTAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.43 | 36.48 |
| 12 day SMA | 37.1 | 37.1 | 37.19 |
| 20 day SMA | 37.18 | 37.18 | 37.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.