PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 16.83 and 17.28

Daily Target 116.74
Daily Target 216.92
Daily Target 317.186666666667
Daily Target 417.37
Daily Target 517.64

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 30 April 2026 17.11 (-2%) 17.30 17.00 - 17.45 0.7738 times
Wed 29 April 2026 17.46 (-3.7%) 18.05 17.30 - 18.05 1.9302 times
Tue 28 April 2026 18.13 (-4.18%) 18.95 18.00 - 19.05 1.0307 times
Mon 27 April 2026 18.92 (3.61%) 18.51 17.50 - 19.05 0.7989 times
Fri 24 April 2026 18.26 (-41.92%) 19.35 18.10 - 19.98 0.9238 times
Fri 04 July 2025 31.44 (0.16%) 30.98 30.56 - 32.19 0.4091 times
Thu 03 July 2025 31.39 (-1.35%) 30.55 30.22 - 32.85 1.4763 times
Wed 02 July 2025 31.82 (-1.91%) 33.80 31.15 - 34.00 1.376 times
Tue 01 July 2025 32.44 (4.98%) 31.00 30.50 - 32.44 0.8065 times
Mon 30 June 2025 30.90 (4.18%) 29.50 29.24 - 30.95 0.4747 times
Fri 27 June 2025 29.66 (4.99%) 28.83 27.82 - 29.66 0.7603 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 16.03 and 18.08

Weekly Target 115.67
Weekly Target 216.39
Weekly Target 317.72
Weekly Target 418.44
Weekly Target 519.77

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 30 April 2026 17.11 (-6.3%) 18.51 17.00 - 19.05 2.1008 times
Fri 24 April 2026 18.26 (-41.92%) 19.35 18.10 - 19.98 0.4281 times
Fri 04 July 2025 31.44 (6%) 29.50 29.24 - 34.00 2.1049 times
Fri 27 June 2025 29.66 (7.54%) 28.69 26.25 - 29.99 1.0563 times
Fri 20 June 2025 27.58 (-9.43%) 30.20 27.58 - 30.20 0.2238 times
Fri 13 June 2025 30.45 (10.33%) 27.75 27.75 - 30.45 0.6282 times
Fri 06 June 2025 27.60 (-6.95%) 29.06 27.35 - 29.06 1.226 times
Fri 30 May 2025 29.66 (-0.03%) 29.67 29.10 - 30.27 0.3285 times
Fri 23 May 2025 29.67 (-8.99%) 31.94 29.65 - 32.00 0.4097 times
Fri 16 May 2025 32.60 (27.44%) 26.85 26.29 - 32.60 1.4938 times
Fri 09 May 2025 25.58 (-9.74%) 28.34 24.81 - 28.58 1.2862 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 15.57 and 18.55

Monthly Target 115.05
Monthly Target 216.08
Monthly Target 318.03
Monthly Target 419.06
Monthly Target 521.01

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 30 April 2026 17.11 (-45.58%) 19.35 17.00 - 19.98 0.8242 times
Fri 04 July 2025 31.44 (1.75%) 31.00 30.22 - 34.00 0.6144 times
Mon 30 June 2025 30.90 (4.18%) 29.06 26.25 - 30.95 1.0932 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 1.1672 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 1.1552 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 1.7338 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 0.9331 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.5963 times
Mon 05 December 2022 13.95 (7.31%) 13.55 12.75 - 13.95 0.2631 times
Wed 30 November 2022 13.00 (6.12%) 12.60 12.00 - 15.45 1.6195 times
Mon 31 October 2022 12.25 (-3.16%) 12.90 11.50 - 13.40 0.8201 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 17.98
12 day DMA 25.48
20 day DMA 26.68
35 day DMA 27.67
50 day DMA 28.07
100 day DMA 26.01
150 day DMA 21.78
200 day DMA 19.18

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4520.6222.2
12 day EMA23.2624.3825.64
20 day EMA25.152626.9
35 day EMA26.6527.2127.78
50 day EMA27.1927.628.01

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9820.8423.63
12 day SMA25.4826.427.34
20 day SMA26.6827.3527.97
35 day SMA27.6728.0328.39
50 day SMA28.0728.2928.52
100 day SMA26.0125.9725.93
150 day SMA21.7821.7721.71
200 day SMA19.1819.1619.13
Back to top | Use Dark Theme