Login or Join
HomepagePeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 31 and 32.63
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.396666666667 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 33.03 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 31.44 (0.16%) | 30.98 | 30.56 - 32.19 | 0.5996 times | Thu 03 July 2025 | 31.39 (-1.35%) | 30.55 | 30.22 - 32.85 | 2.164 times | Wed 02 July 2025 | 31.82 (-1.91%) | 33.80 | 31.15 - 34.00 | 2.0169 times | Tue 01 July 2025 | 32.44 (4.98%) | 31.00 | 30.50 - 32.44 | 1.1822 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.50 | 29.24 - 30.95 | 0.6959 times | Fri 27 June 2025 | 29.66 (4.99%) | 28.83 | 27.82 - 29.66 | 1.1145 times | Thu 26 June 2025 | 28.25 (0.28%) | 28.18 | 27.45 - 28.96 | 0.5891 times | Wed 25 June 2025 | 28.17 (-1.98%) | 29.99 | 28.00 - 29.99 | 0.5419 times | Tue 24 June 2025 | 28.74 (4.66%) | 27.40 | 27.40 - 28.83 | 0.4829 times | Mon 23 June 2025 | 27.46 (-0.44%) | 28.69 | 26.25 - 28.69 | 0.6128 times | Fri 20 June 2025 | 27.58 (-2.02%) | 27.58 | 27.58 - 27.58 | 0.1555 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 30.34 and 35.1
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 31.44 (6%) | 29.50 | 29.24 - 34.00 | 2.1896 times | Fri 27 June 2025 | 29.66 (7.54%) | 28.69 | 26.25 - 29.99 | 1.0988 times | Fri 20 June 2025 | 27.58 (-9.43%) | 30.20 | 27.58 - 30.20 | 0.2328 times | Fri 13 June 2025 | 30.45 (10.33%) | 27.75 | 27.75 - 30.45 | 0.6535 times | Fri 06 June 2025 | 27.60 (-6.95%) | 29.06 | 27.35 - 29.06 | 1.2754 times | Fri 30 May 2025 | 29.66 (-0.03%) | 29.67 | 29.10 - 30.27 | 0.3417 times | Fri 23 May 2025 | 29.67 (-8.99%) | 31.94 | 29.65 - 32.00 | 0.4262 times | Fri 16 May 2025 | 32.60 (27.44%) | 26.85 | 26.29 - 32.60 | 1.5539 times | Fri 09 May 2025 | 25.58 (-9.74%) | 28.34 | 24.81 - 28.58 | 1.3379 times | Fri 02 May 2025 | 28.34 (-9.83%) | 30.01 | 28.01 - 31.00 | 0.8903 times | Fri 25 April 2025 | 31.43 (25.92%) | 26.20 | 25.50 - 31.83 | 1.839 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 30.83 and 34.61
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 31.44 (1.75%) | 31.00 | 30.22 - 34.00 | 0.6146 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.06 | 26.25 - 30.95 | 1.0937 times | Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 1.1676 times | Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 1.1557 times | Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.7345 times | Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 0.9335 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.5966 times | Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.2632 times | Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.6202 times | Mon 31 October 2022 | 12.25 (-3.16%) | 12.90 | 11.50 - 13.40 | 0.8204 times | Fri 30 September 2022 | 12.65 (40.56%) | 16.40 | 12.60 - 16.40 | 1.4955 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.23 |
| 100 day DMA | 25.75 |
| 150 day DMA | 21.54 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.07 | 30.91 |
| 12 day EMA | 30.33 | 30.13 | 29.9 |
| 20 day EMA | 29.87 | 29.7 | 29.52 |
| 35 day EMA | 29.44 | 29.32 | 29.2 |
| 50 day EMA | 29.25 | 29.16 | 29.07 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.24 | 30.61 |
| 12 day SMA | 29.67 | 29.44 | 29.26 |
| 20 day SMA | 29.51 | 29.32 | 29.13 |
| 35 day SMA | 29.49 | 29.53 | 29.52 |
| 50 day SMA | 29.23 | 29.2 | 29.13 |
| 100 day SMA | 25.75 | 25.57 | 25.39 |
| 150 day SMA | 21.54 | 21.4 | 21.26 |
| 200 day SMA | 19.04 | 18.95 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.