PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 13.27 and 14.54

Daily Target 113.03
Daily Target 213.51
Daily Target 314.3
Daily Target 414.78
Daily Target 515.57

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Mon 30 March 2026 13.99 (-6.92%) 14.95 13.82 - 15.09 0.9601 times
Fri 27 March 2026 15.03 (-7.62%) 16.11 14.90 - 16.20 0.9336 times
Wed 25 March 2026 16.27 (-1.45%) 16.90 16.06 - 17.60 1.0802 times
Tue 24 March 2026 16.51 (11.93%) 15.00 14.58 - 16.99 1.6574 times
Mon 23 March 2026 14.75 (-5.45%) 15.11 14.62 - 15.34 0.6456 times
Fri 20 March 2026 15.60 (3.72%) 15.26 15.10 - 16.79 0.822 times
Thu 19 March 2026 15.04 (-2.59%) 15.27 14.95 - 15.49 0.5482 times
Wed 18 March 2026 15.44 (0.52%) 15.49 15.22 - 15.94 0.9005 times
Tue 17 March 2026 15.36 (0.79%) 15.30 15.06 - 15.94 0.4348 times
Mon 16 March 2026 15.24 (-1.49%) 15.47 15.00 - 16.79 2.0177 times
Fri 13 March 2026 15.47 (-3.67%) 15.77 15.30 - 16.08 0.8054 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.27 and 14.54

Weekly Target 113.03
Weekly Target 213.51
Weekly Target 314.3
Weekly Target 414.78
Weekly Target 515.57

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Mon 30 March 2026 13.99 (-6.92%) 14.95 13.82 - 15.09 0.3659 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.6452 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.8001 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.5359 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.7818 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.8265 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.5586 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 1.0881 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 0.8094 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.5885 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 0.7783 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 11.82 and 16

Monthly Target 111.09
Monthly Target 212.54
Monthly Target 315.27
Monthly Target 416.72
Monthly Target 519.45

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.7996 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4282 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3381 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3922 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4541 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.307 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.1911 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.8695 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5127 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7075 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.772 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.4
20 day DMA 16.03
35 day DMA 17.62
50 day DMA 18.57
100 day DMA 23.13
150 day DMA 27.02
200 day DMA 29.37

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.5815.86
12 day EMA15.5515.8315.98
20 day EMA16.1816.4116.55
35 day EMA17.3717.5717.72
50 day EMA18.7118.919.06

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.6315.63
12 day SMA15.415.5815.72
20 day SMA16.0316.2116.33
35 day SMA17.6217.8118.01
50 day SMA18.5718.7718.95
100 day SMA23.1323.3323.53
150 day SMA27.0227.1827.34
200 day SMA29.3729.4829.6
Back to top | Use Dark Theme