PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 20.72 and 21.97

Daily Target 120.48
Daily Target 220.95
Daily Target 321.726666666667
Daily Target 422.2
Daily Target 522.98

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 12 February 2026 21.43 (-2.77%) 22.40 21.25 - 22.50 0.6287 times
Wed 11 February 2026 22.04 (4.21%) 21.15 21.02 - 22.45 1.4369 times
Tue 10 February 2026 21.15 (2.32%) 20.41 20.41 - 22.16 2.1006 times
Mon 09 February 2026 20.67 (5.67%) 19.68 19.68 - 21.40 1.3628 times
Fri 06 February 2026 19.56 (-5.78%) 20.70 19.23 - 20.70 0.8501 times
Thu 05 February 2026 20.76 (-5.64%) 22.35 20.51 - 22.35 0.5664 times
Wed 04 February 2026 22.00 (1.34%) 21.70 21.27 - 22.39 0.688 times
Tue 03 February 2026 21.71 (7.58%) 20.89 20.60 - 21.95 1.3536 times
Mon 02 February 2026 20.18 (1.41%) 20.00 19.32 - 20.69 0.5493 times
Sun 01 February 2026 19.90 (-1.44%) 20.15 19.75 - 21.00 0.4637 times
Fri 30 January 2026 20.19 (1.82%) 19.51 19.40 - 20.39 0.5284 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 20.56 and 23.38

Weekly Target 118.38
Weekly Target 219.91
Weekly Target 321.203333333333
Weekly Target 422.73
Weekly Target 524.02

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 12 February 2026 21.43 (9.56%) 19.68 19.68 - 22.50 1.535 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 1.2413 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.9026 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 1.1937 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.8417 times
Fri 09 January 2026 23.95 (-5.07%) 25.89 23.80 - 25.89 0.6957 times
Fri 02 January 2026 25.23 (-2.74%) 25.81 24.07 - 26.90 0.9353 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.6911 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.5862 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.3772 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.3614 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 20.33 and 23.6

Monthly Target 117.78
Monthly Target 219.61
Monthly Target 321.053333333333
Monthly Target 422.88
Monthly Target 524.32

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 12 February 2026 21.43 (6.14%) 20.15 19.23 - 22.50 0.2415 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3456 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.401 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4643 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3363 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.2179 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.9339 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5467 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7234 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7894 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.878 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.79
20 day DMA 20.85
35 day DMA 22.6
50 day DMA 23.72
100 day DMA 28.28
150 day DMA 31.35
200 day DMA 33.25

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.1920.76
12 day EMA21.1221.0620.88
20 day EMA21.4821.4921.43
35 day EMA22.5322.622.63
50 day EMA23.8923.9924.07

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.8420.83
12 day SMA20.7920.6920.48
20 day SMA20.8520.9721.07
35 day SMA22.622.7422.87
50 day SMA23.7223.8523.99
100 day SMA28.2828.4428.58
150 day SMA31.3531.4331.51
200 day SMA33.2533.3933.52
Back to top | Use Dark Theme