PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 18.36 and 19.63

Daily Target 118.13
Daily Target 218.59
Daily Target 319.403333333333
Daily Target 419.86
Daily Target 520.67

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 23 April 2026 19.04 (-4.7%) 20.00 18.95 - 20.22 0.6688 times
Wed 22 April 2026 19.98 (-4.54%) 20.93 19.00 - 21.07 1.1121 times
Tue 21 April 2026 20.93 (-0.33%) 21.15 20.76 - 21.99 0.5355 times
Mon 20 April 2026 21.00 (-5.28%) 22.30 20.26 - 22.68 1.1487 times
Fri 17 April 2026 22.17 (5.72%) 20.97 20.52 - 22.50 1.2919 times
Thu 16 April 2026 20.97 (3.71%) 21.85 20.65 - 21.85 2.2904 times
Wed 15 April 2026 20.22 (12.27%) 18.37 18.37 - 20.57 1.4224 times
Mon 13 April 2026 18.01 (2.39%) 17.45 17.01 - 18.15 0.4249 times
Fri 10 April 2026 17.59 (3.96%) 17.01 17.01 - 18.20 0.826 times
Thu 09 April 2026 16.92 (-1.91%) 17.25 16.71 - 17.75 0.2793 times
Wed 08 April 2026 17.25 (3.67%) 17.49 16.93 - 17.80 0.6499 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 17.13 and 20.86

Weekly Target 116.49
Weekly Target 217.77
Weekly Target 320.223333333333
Weekly Target 421.5
Weekly Target 523.95

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 0.988 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 1.5481 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 0.6831 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.0066 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.329 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.4541 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.2407 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.6316 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.6676 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.4512 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 0.879 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 16.73 and 25

Monthly Target 110.44
Monthly Target 214.74
Monthly Target 318.71
Monthly Target 423.01
Monthly Target 526.98

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 0.6394 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.8054 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4314 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3405 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3951 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4574 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3166 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.1998 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.8905 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5238 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7127 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 20.62
12 day DMA 19.23
20 day DMA 17.85
35 day DMA 17.17
50 day DMA 17.94
100 day DMA 21.23
150 day DMA 25.35
200 day DMA 28.21

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.4120.62
12 day EMA19.2919.3319.21
20 day EMA18.6318.5918.44
35 day EMA18.4618.4318.34
50 day EMA18.4318.4118.35

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6221.0121.06
12 day SMA19.2319.0418.75
20 day SMA17.8517.6817.44
35 day SMA17.1717.1317.06
50 day SMA17.9417.9818.02
100 day SMA21.2321.3321.41
150 day SMA25.3525.4625.56
200 day SMA28.2128.2528.3
Back to top | Use Dark Theme