Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 14.19 and 14.94
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.79 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.54 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.62 (-2.86%) | 15.15 | 14.50 - 15.25 | 0.7637 times | Wed 30 September 2026 | 15.05 (-2.78%) | 15.21 | 15.00 - 15.99 | 1.0288 times | Tue 29 September 2026 | 15.48 (-1.78%) | 15.51 | 15.20 - 15.84 | 0.4811 times | Mon 28 September 2026 | 15.76 (-5.63%) | 17.25 | 15.51 - 17.25 | 0.6584 times | Fri 25 September 2026 | 16.70 (0.72%) | 16.98 | 16.32 - 17.25 | 0.5501 times | Thu 24 September 2026 | 16.58 (-4.6%) | 17.45 | 16.51 - 17.45 | 0.9598 times | Wed 23 September 2026 | 17.38 (2.06%) | 17.36 | 16.47 - 17.70 | 1.2649 times | Tue 22 September 2026 | 17.03 (5.19%) | 16.35 | 15.80 - 17.70 | 2.7362 times | Mon 21 September 2026 | 16.19 (5.4%) | 15.26 | 15.15 - 17.25 | 1.1358 times | Fri 18 September 2026 | 15.36 (-1.22%) | 15.86 | 15.10 - 16.00 | 0.4213 times | Thu 17 September 2026 | 15.55 (6.36%) | 15.20 | 14.83 - 15.89 | 1.0435 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.19 and 15.94
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.62 (-12.46%) | 17.25 | 14.50 - 17.25 | 0.3509 times | Fri 25 September 2026 | 16.70 (8.72%) | 15.26 | 15.15 - 17.70 | 0.7954 times | Fri 18 September 2026 | 15.36 (-1.48%) | 15.87 | 14.18 - 16.00 | 0.3005 times | Fri 11 September 2026 | 15.59 (-18.12%) | 17.14 | 15.12 - 17.14 | 0.3282 times | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 1.1594 times | Fri 17 April 2026 | 22.17 (26.04%) | 17.45 | 17.01 - 22.50 | 1.8167 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 0.8016 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.1812 times | Fri 27 March 2026 | 15.03 (-3.65%) | 15.11 | 14.58 - 17.60 | 1.5596 times | Fri 20 March 2026 | 15.60 (0.84%) | 15.47 | 14.95 - 16.79 | 1.7064 times | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.4559 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 14.19 and 14.94
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.62 (-2.86%) | 15.15 | 14.50 - 15.25 | 0.0217 times | Wed 30 September 2026 | 15.05 (-20.96%) | 17.14 | 14.18 - 17.70 | 0.4002 times | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 1.0964 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 1.3811 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.7397 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.5839 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.6775 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.7844 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 2.2576 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 2.0574 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 4.9566 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.63 |
| 100 day DMA | 19.2 |
| 150 day DMA | 23.02 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.71 | 16.04 |
| 12 day EMA | 15.86 | 16.09 | 16.28 |
| 20 day EMA | 16.21 | 16.38 | 16.52 |
| 35 day EMA | 16.32 | 16.42 | 16.5 |
| 50 day EMA | 16.59 | 16.67 | 16.74 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.91 | 16.38 |
| 12 day SMA | 15.86 | 15.89 | 15.94 |
| 20 day SMA | 16.13 | 16.45 | 16.74 |
| 35 day SMA | 16.95 | 16.99 | 17.04 |
| 50 day SMA | 16.63 | 16.68 | 16.74 |
| 100 day SMA | 19.2 | 19.31 | 19.41 |
| 150 day SMA | 23.02 | 23.16 | 23.29 |
| 200 day SMA | 26.24 | 26.36 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.