Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 140.33 and 144.58
| Daily Target 1 | 137.37 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 141.61666666667 |
| Daily Target 4 | 143.28 |
| Daily Target 5 | 145.87 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.70 (0.79%) | 139.95 | 139.95 - 144.20 | 0.9095 times | Tue 23 April 2024 | 139.60 (0.29%) | 140.30 | 136.90 - 142.40 | 1.1576 times | Mon 22 April 2024 | 139.20 (7.99%) | 131.95 | 130.25 - 144.50 | 3.2682 times | Fri 19 April 2024 | 128.90 (3.7%) | 122.40 | 120.60 - 130.00 | 1.3663 times | Thu 18 April 2024 | 124.30 (-1.23%) | 127.75 | 123.80 - 129.60 | 0.4874 times | Tue 16 April 2024 | 125.85 (0.8%) | 123.55 | 122.05 - 127.35 | 0.8017 times | Mon 15 April 2024 | 124.85 (-4.62%) | 125.90 | 113.90 - 128.75 | 0.8102 times | Fri 12 April 2024 | 130.90 (-1.43%) | 132.50 | 130.45 - 134.00 | 0.3504 times | Wed 10 April 2024 | 132.80 (-0.26%) | 133.50 | 132.35 - 134.65 | 0.371 times | Tue 09 April 2024 | 133.15 (-1.15%) | 134.70 | 132.40 - 137.95 | 0.4777 times | Mon 08 April 2024 | 134.70 (-2.43%) | 138.25 | 134.05 - 139.40 | 0.4283 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 135.48 and 149.73
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 146.72 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.70 (9.15%) | 131.95 | 130.25 - 144.50 | 1.3431 times | Fri 19 April 2024 | 128.90 (-1.53%) | 125.90 | 113.90 - 130.00 | 0.8724 times | Fri 12 April 2024 | 130.90 (-5.18%) | 138.25 | 130.45 - 139.40 | 0.4097 times | Fri 05 April 2024 | 138.05 (4.03%) | 134.45 | 131.55 - 140.45 | 1.0475 times | Thu 28 March 2024 | 132.70 (6.97%) | 125.80 | 124.10 - 135.40 | 0.8272 times | Fri 22 March 2024 | 124.05 (0.73%) | 123.80 | 117.80 - 128.50 | 1.0793 times | Fri 15 March 2024 | 123.15 (-5.16%) | 130.75 | 106.40 - 131.85 | 1.8003 times | Thu 07 March 2024 | 129.85 (-5.7%) | 138.00 | 126.10 - 138.80 | 0.6084 times | Sat 02 March 2024 | 137.70 (-2.69%) | 141.50 | 130.70 - 143.60 | 0.8111 times | Fri 23 February 2024 | 141.50 (-1.63%) | 144.50 | 134.35 - 156.55 | 1.2009 times | Fri 16 February 2024 | 143.85 (-2.21%) | 149.30 | 136.85 - 154.90 | 1.1912 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 127.3 and 157.9
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.70 (6.03%) | 134.45 | 113.90 - 144.50 | 0.4447 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.5431 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.6017 times | Wed 31 January 2024 | 153.30 (22.94%) | 125.35 | 123.70 - 156.80 | 1.2262 times | Fri 29 December 2023 | 124.70 (5.1%) | 119.35 | 113.00 - 130.55 | 0.9516 times | Thu 30 November 2023 | 118.65 (16.84%) | 101.85 | 100.85 - 131.90 | 1.4066 times | Tue 31 October 2023 | 101.55 (-9.21%) | 111.60 | 94.10 - 123.90 | 1.0526 times | Fri 29 September 2023 | 111.85 (-5.45%) | 118.15 | 100.75 - 118.60 | 0.6992 times | Thu 31 August 2023 | 118.30 (43.31%) | 83.05 | 77.55 - 119.95 | 2.1082 times | Mon 31 July 2023 | 82.55 (7%) | 77.70 | 76.60 - 90.90 | 0.9661 times | Fri 30 June 2023 | 77.15 (11.97%) | 68.90 | 68.10 - 81.95 | 0.674 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 132.75 |
| 20 day DMA | 132.4 |
| 35 day DMA | 129.66 |
| 50 day DMA | 133.46 |
| 100 day DMA | 132.71 |
| 150 day DMA | 125 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 134.28 | 131.62 |
| 12 day EMA | 133.54 | 132.24 | 130.9 |
| 20 day EMA | 132.63 | 131.78 | 130.96 |
| 35 day EMA | 134.26 | 133.88 | 133.54 |
| 50 day EMA | 135.46 | 135.25 | 135.07 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 131.57 | 128.62 |
| 12 day SMA | 132.75 | 132.45 | 132.3 |
| 20 day SMA | 132.4 | 131.53 | 130.76 |
| 35 day SMA | 129.66 | 129.47 | 129.35 |
| 50 day SMA | 133.46 | 133.82 | 134.15 |
| 100 day SMA | 132.71 | 132.55 | 132.38 |
| 150 day SMA | 125 | 124.78 | 124.54 |
| 200 day SMA | 117.23 | 116.92 | 116.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.