Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 209.17 and 214.29
| Daily Target 1 | 208.03 |
| Daily Target 2 | 210.31 |
| Daily Target 3 | 213.15333333333 |
| Daily Target 4 | 215.43 |
| Daily Target 5 | 218.27 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.58 (-0.83%) | 213.95 | 210.88 - 216.00 | 1.85 times | Wed 03 December 2025 | 214.36 (-1.96%) | 218.50 | 213.58 - 218.74 | 0.5627 times | Tue 02 December 2025 | 218.64 (-1.81%) | 222.40 | 217.69 - 222.45 | 0.8544 times | Mon 01 December 2025 | 222.67 (-3.23%) | 231.02 | 221.10 - 231.02 | 0.5167 times | Fri 28 November 2025 | 230.10 (0.28%) | 229.25 | 226.00 - 230.70 | 0.349 times | Thu 27 November 2025 | 229.45 (0.02%) | 231.25 | 228.20 - 233.65 | 0.4975 times | Wed 26 November 2025 | 229.40 (2.75%) | 223.95 | 221.95 - 233.50 | 1.6711 times | Tue 25 November 2025 | 223.25 (2.98%) | 216.90 | 214.80 - 224.45 | 0.9966 times | Mon 24 November 2025 | 216.80 (-2.3%) | 222.00 | 210.25 - 223.10 | 1.5718 times | Fri 21 November 2025 | 221.90 (1.79%) | 215.85 | 215.85 - 223.95 | 1.1301 times | Thu 20 November 2025 | 218.00 (-2.02%) | 223.70 | 216.90 - 224.00 | 1.6231 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 201.66 and 221.8
| Weekly Target 1 | 198.02 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 218.16 |
| Weekly Target 4 | 225.44 |
| Weekly Target 5 | 238.3 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.58 (-7.61%) | 231.02 | 210.88 - 231.02 | 0.622 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.836 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 1.0631 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.4951 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.4829 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.637 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.7028 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3939 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4662 times | Fri 03 October 2025 | 244.06 (3.76%) | 235.99 | 232.68 - 245.50 | 0.301 times | Fri 26 September 2025 | 235.22 (-6.03%) | 250.90 | 231.05 - 251.58 | 0.5948 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 201.66 and 221.8
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 205.3 |
| Monthly Target 3 | 218.16 |
| Monthly Target 4 | 225.44 |
| Monthly Target 5 | 238.3 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.58 (-7.61%) | 231.02 | 210.88 - 231.02 | 0.1652 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8261 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6253 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8609 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5911 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1565 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.6414 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7814 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6342 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.7179 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.9352 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 219.67 |
| 12 day DMA | 221.64 |
| 20 day DMA | 226.44 |
| 35 day DMA | 237.43 |
| 50 day DMA | 237.46 |
| 100 day DMA | 239.99 |
| 150 day DMA | 232.93 |
| 200 day DMA | 218.91 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.79 | 220.39 | 223.41 |
| 12 day EMA | 222.61 | 224.43 | 226.26 |
| 20 day EMA | 227.03 | 228.55 | 230.04 |
| 35 day EMA | 230.87 | 231.95 | 232.99 |
| 50 day EMA | 236.35 | 237.32 | 238.26 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.67 | 223.04 | 226.05 |
| 12 day SMA | 221.64 | 222.56 | 223.56 |
| 20 day SMA | 226.44 | 228.72 | 231.73 |
| 35 day SMA | 237.43 | 238.1 | 238.73 |
| 50 day SMA | 237.46 | 238.12 | 238.84 |
| 100 day SMA | 239.99 | 240.15 | 240.25 |
| 150 day SMA | 232.93 | 232.74 | 232.55 |
| 200 day SMA | 218.91 | 218.58 | 218.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.