Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 181.56 and 190.75
| Daily Target 1 | 174.31 |
| Daily Target 2 | 179.61 |
| Daily Target 3 | 183.50333333333 |
| Daily Target 4 | 188.8 |
| Daily Target 5 | 192.69 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.90 (3.44%) | 179.70 | 178.21 - 187.40 | 2.1831 times | Thu 24 September 2026 | 178.75 (-2.49%) | 183.31 | 177.40 - 184.90 | 1.0214 times | Wed 23 September 2026 | 183.31 (5.27%) | 174.87 | 174.15 - 185.40 | 2.8691 times | Tue 22 September 2026 | 174.14 (1.79%) | 172.90 | 171.72 - 176.70 | 0.6321 times | Mon 21 September 2026 | 171.07 (-0.21%) | 170.15 | 169.95 - 174.00 | 0.4053 times | Fri 18 September 2026 | 171.43 (0.58%) | 170.45 | 168.58 - 172.40 | 0.3693 times | Thu 17 September 2026 | 170.44 (2.19%) | 166.80 | 165.51 - 172.00 | 0.3191 times | Wed 16 September 2026 | 166.79 (-0.3%) | 167.55 | 162.00 - 168.99 | 0.8367 times | Tue 15 September 2026 | 167.30 (-4.69%) | 175.54 | 166.69 - 175.58 | 0.5698 times | Fri 11 September 2026 | 175.54 (-1.01%) | 175.00 | 171.01 - 178.30 | 0.794 times | Thu 10 September 2026 | 177.34 (-0.42%) | 178.00 | 177.00 - 181.08 | 0.5367 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 177.43 and 194.88
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 180.75 |
| Weekly Target 4 | 191.55 |
| Weekly Target 5 | 198.2 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.90 (7.86%) | 170.15 | 169.95 - 187.40 | 1.895 times | Fri 18 September 2026 | 171.43 (-2.34%) | 175.54 | 162.00 - 175.58 | 0.5582 times | Fri 11 September 2026 | 175.54 (3.53%) | 171.40 | 169.50 - 182.50 | 1.7782 times | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.9501 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 1.0057 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.967 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.3554 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.7613 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.374 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.3551 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 2.358 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 173.45 and 198.85
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 168.8 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 194.2 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.90 (11.3%) | 167.00 | 162.00 - 187.40 | 0.7098 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6315 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.6698 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5765 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.947 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.774 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.1781 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.7126 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8137 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.987 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 2.0767 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 178.43 |
| 12 day DMA | 174.92 |
| 20 day DMA | 172.6 |
| 35 day DMA | 166.38 |
| 50 day DMA | 166.24 |
| 100 day DMA | 164.05 |
| 150 day DMA | 160.44 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.49 | 176.78 | 175.8 |
| 12 day EMA | 175.56 | 173.86 | 172.97 |
| 20 day EMA | 172.88 | 171.61 | 170.86 |
| 35 day EMA | 170.56 | 169.72 | 169.19 |
| 50 day EMA | 167.93 | 167.24 | 166.77 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.43 | 175.74 | 174.08 |
| 12 day SMA | 174.92 | 174.57 | 174.34 |
| 20 day SMA | 172.6 | 171.4 | 170.29 |
| 35 day SMA | 166.38 | 165.74 | 165.37 |
| 50 day SMA | 166.24 | 165.96 | 165.78 |
| 100 day SMA | 164.05 | 163.89 | 163.78 |
| 150 day SMA | 160.44 | 160.29 | 160.29 |
| 200 day SMA | 166.84 | 166.97 | 167.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.