PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 152.53 and 157.98

Daily Target 1148.05
Daily Target 2151.56
Daily Target 3153.50333333333
Daily Target 4157.01
Daily Target 5158.95

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Fri 12 June 2026 155.06 (4.89%) 150.00 150.00 - 155.45 0.8732 times
Thu 11 June 2026 147.83 (-2.62%) 151.36 147.50 - 151.36 0.5937 times
Wed 10 June 2026 151.80 (-1.79%) 153.99 151.07 - 155.55 0.7102 times
Tue 09 June 2026 154.57 (2.66%) 151.60 151.22 - 155.90 0.6117 times
Mon 08 June 2026 150.56 (-4.75%) 156.79 150.05 - 156.95 1.6709 times
Fri 05 June 2026 158.07 (-1.19%) 161.00 157.44 - 161.72 0.7535 times
Thu 04 June 2026 159.98 (0.54%) 157.45 155.72 - 164.38 1.709 times
Wed 03 June 2026 159.12 (-0.69%) 161.00 156.55 - 161.24 0.7374 times
Tue 02 June 2026 160.22 (0.49%) 158.60 156.20 - 162.68 0.9905 times
Mon 01 June 2026 159.44 (-2.06%) 162.16 158.84 - 165.65 1.35 times
Fri 29 May 2026 162.80 (-5.29%) 173.00 161.65 - 176.13 4.1263 times

Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 146.56 and 156.01

Weekly Target 1143.72
Weekly Target 2149.39
Weekly Target 3153.17
Weekly Target 4158.84
Weekly Target 5162.62

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Fri 12 June 2026 155.06 (-1.9%) 156.79 147.50 - 156.95 0.421 times
Fri 05 June 2026 158.07 (-2.91%) 162.16 155.72 - 165.65 0.523 times
Fri 29 May 2026 162.80 (7.79%) 152.90 145.56 - 179.90 4.6682 times
Fri 22 May 2026 151.03 (-0.41%) 150.80 146.00 - 154.68 0.4041 times
Fri 15 May 2026 151.65 (-10.65%) 168.80 148.55 - 171.39 0.8379 times
Fri 08 May 2026 169.72 (1.24%) 167.80 160.84 - 175.75 0.8414 times
Thu 30 April 2026 167.64 (0.2%) 167.31 162.31 - 174.77 0.3318 times
Fri 24 April 2026 167.31 (-4.74%) 175.60 166.24 - 175.90 0.455 times
Fri 17 April 2026 175.64 (7.35%) 161.00 157.80 - 178.00 0.6715 times
Fri 10 April 2026 163.61 (12.35%) 145.63 142.05 - 165.50 0.8461 times
Thu 02 April 2026 145.63 (6.67%) 134.01 129.10 - 146.80 0.6735 times

weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 142.21 and 160.36

Monthly Target 1137.92
Monthly Target 2146.49
Monthly Target 3156.07
Monthly Target 4164.64
Monthly Target 5174.22

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Fri 12 June 2026 155.06 (-4.75%) 162.16 147.50 - 165.65 0.2377 times
Fri 29 May 2026 162.80 (-2.89%) 167.80 145.56 - 179.90 1.7002 times
Thu 30 April 2026 167.64 (28.05%) 137.00 134.96 - 178.00 0.6759 times
Mon 30 March 2026 130.92 (-12.53%) 140.16 129.10 - 152.46 1.0288 times
Fri 27 February 2026 149.68 (-12.39%) 170.84 139.60 - 193.49 1.4955 times
Fri 30 January 2026 170.84 (-16.46%) 205.50 153.71 - 206.88 0.7106 times
Wed 31 December 2025 204.49 (-11.13%) 231.02 190.20 - 231.02 0.8619 times
Fri 28 November 2025 230.10 (-11.97%) 260.00 210.25 - 279.90 1.8135 times
Fri 31 October 2025 261.38 (11.53%) 234.35 228.80 - 265.00 0.621 times
Tue 30 September 2025 234.35 (-2.06%) 240.00 231.05 - 264.50 0.855 times
Fri 29 August 2025 239.29 (-0.25%) 240.00 211.27 - 269.20 1.5801 times

monthly chart PennarIndustries

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 151.96
12 day DMA 157.61
20 day DMA 155.21
35 day DMA 160.49
50 day DMA 160.42
100 day DMA 158.79
150 day DMA 177.03
200 day DMA 194.05

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA153.18152.24154.45
12 day EMA155.07155.07156.39
20 day EMA156.3156.43157.33
35 day EMA156.93157.04157.58
50 day EMA157.88158158.42

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA151.96152.57155
12 day SMA157.61157.77158.07
20 day SMA155.21155.21155.92
35 day SMA160.49161.01161.72
50 day SMA160.42160.05159.95
100 day SMA158.79159.11159.53
150 day SMA177.03177.74178.5
200 day SMA194.05194.57195.11
Back to top | Use Dark Theme