Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 156.64 and 161.93
| Daily Target 1 | 155.57 |
| Daily Target 2 | 157.71 |
| Daily Target 3 | 160.85666666667 |
| Daily Target 4 | 163 |
| Daily Target 5 | 166.15 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 159.86 (-1.72%) | 161.60 | 158.71 - 164.00 | 1.8081 times | Thu 06 August 2026 | 162.66 (-1.83%) | 165.50 | 161.56 - 166.59 | 1.7354 times | Wed 05 August 2026 | 165.70 (-0.35%) | 166.07 | 164.20 - 168.95 | 1.0965 times | Tue 04 August 2026 | 166.28 (-1.68%) | 169.00 | 165.00 - 169.09 | 0.8335 times | Mon 03 August 2026 | 169.12 (2.42%) | 166.00 | 165.50 - 171.28 | 1.2322 times | Fri 31 July 2026 | 165.12 (-0.9%) | 168.00 | 165.00 - 168.89 | 0.4236 times | Thu 30 July 2026 | 166.62 (-0.63%) | 168.45 | 164.22 - 169.85 | 0.5771 times | Wed 29 July 2026 | 167.67 (1.5%) | 164.53 | 164.38 - 168.80 | 0.8485 times | Tue 28 July 2026 | 165.20 (0.02%) | 165.00 | 163.25 - 166.55 | 0.5929 times | Mon 27 July 2026 | 165.16 (1.42%) | 164.35 | 163.61 - 169.00 | 0.8521 times | Fri 24 July 2026 | 162.84 (-0.13%) | 163.08 | 160.00 - 164.32 | 0.6693 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 153 and 165.57
| Weekly Target 1 | 150.71 |
| Weekly Target 2 | 155.29 |
| Weekly Target 3 | 163.28333333333 |
| Weekly Target 4 | 167.86 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.812 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.3989 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.3787 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 2.5151 times | Fri 10 July 2026 | 172.17 (0.49%) | 172.00 | 163.22 - 176.98 | 1.0118 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 1.1887 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.7672 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.9207 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.895 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 1.1119 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 9.9244 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 153 and 165.57
| Monthly Target 1 | 150.71 |
| Monthly Target 2 | 155.29 |
| Monthly Target 3 | 163.28333333333 |
| Monthly Target 4 | 167.86 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.1016 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.6176 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5316 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7952 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.7136 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0863 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5791 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7503 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.91 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.9148 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6557 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 164.94 |
| 20 day DMA | 166.7 |
| 35 day DMA | 166.84 |
| 50 day DMA | 164.01 |
| 100 day DMA | 160.56 |
| 150 day DMA | 163.52 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.37 | 165.13 | 166.37 |
| 12 day EMA | 165.01 | 165.95 | 166.55 |
| 20 day EMA | 165.56 | 166.16 | 166.53 |
| 35 day EMA | 164.51 | 164.78 | 164.91 |
| 50 day EMA | 163.38 | 163.52 | 163.56 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 165.78 | 166.57 |
| 12 day SMA | 164.94 | 165.36 | 165.79 |
| 20 day SMA | 166.7 | 167.32 | 167.69 |
| 35 day SMA | 166.84 | 166.86 | 166.78 |
| 50 day SMA | 164.01 | 164.25 | 164.14 |
| 100 day SMA | 160.56 | 160.42 | 160.24 |
| 150 day SMA | 163.52 | 163.76 | 164 |
| 200 day SMA | 178.89 | 179.27 | 179.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.