PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 174.2 and 180.36

Daily Target 1173
Daily Target 2175.4
Daily Target 3179.15666666667
Daily Target 4181.56
Daily Target 5185.32

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Fri 13 February 2026 177.81 (-3.27%) 182.90 176.75 - 182.91 0.6441 times
Thu 12 February 2026 183.83 (2.36%) 179.90 179.12 - 187.00 0.8731 times
Wed 11 February 2026 179.60 (-3.08%) 186.14 179.00 - 186.30 0.714 times
Tue 10 February 2026 185.30 (-0.45%) 186.90 185.00 - 193.49 0.8266 times
Mon 09 February 2026 186.14 (5.01%) 180.00 179.00 - 186.98 0.9611 times
Fri 06 February 2026 177.26 (0.62%) 175.60 175.32 - 180.55 0.825 times
Thu 05 February 2026 176.17 (-4.09%) 183.60 175.00 - 183.60 0.9295 times
Wed 04 February 2026 183.68 (3.17%) 180.00 177.96 - 185.00 0.9643 times
Tue 03 February 2026 178.04 (9.23%) 179.46 170.00 - 181.20 2.4645 times
Mon 02 February 2026 162.99 (0.99%) 161.89 156.50 - 164.50 0.7979 times
Sun 01 February 2026 161.39 (-5.53%) 170.84 159.15 - 173.54 1.089 times

Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 168.91 and 185.65

Weekly Target 1165.94
Weekly Target 2171.88
Weekly Target 3182.68333333333
Weekly Target 4188.62
Weekly Target 5199.42

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Fri 13 February 2026 177.81 (0.31%) 180.00 176.75 - 193.49 0.541 times
Fri 06 February 2026 177.26 (3.76%) 170.84 156.50 - 185.00 0.9518 times
Fri 30 January 2026 170.84 (8.51%) 157.50 153.71 - 173.20 0.7984 times
Fri 23 January 2026 157.44 (-11.72%) 173.25 154.10 - 175.54 1.2301 times
Fri 16 January 2026 178.35 (-8.04%) 193.95 177.50 - 193.95 0.9049 times
Fri 09 January 2026 193.95 (-4.35%) 203.95 186.26 - 205.00 1.1841 times
Fri 02 January 2026 202.77 (1.84%) 199.70 194.37 - 208.87 0.9593 times
Fri 26 December 2025 199.10 (1.84%) 196.10 194.40 - 203.71 0.6922 times
Fri 19 December 2025 195.51 (-2.68%) 199.70 190.20 - 204.85 0.6784 times
Fri 12 December 2025 200.89 (-2.87%) 206.35 191.64 - 206.82 2.0597 times
Fri 05 December 2025 206.83 (-10.11%) 231.02 204.42 - 231.02 1.4061 times

weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 167.16 and 204.15

Monthly Target 1138.94
Monthly Target 2158.38
Monthly Target 3175.93333333333
Monthly Target 4195.37
Monthly Target 5212.92

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Fri 13 February 2026 177.81 (4.08%) 170.84 156.50 - 193.49 0.2314 times
Fri 30 January 2026 170.84 (-16.46%) 205.50 153.71 - 206.88 0.6944 times
Wed 31 December 2025 204.49 (-11.13%) 231.02 190.20 - 231.02 0.8422 times
Fri 28 November 2025 230.10 (-11.97%) 260.00 210.25 - 279.90 1.7721 times
Fri 31 October 2025 261.38 (11.53%) 234.35 228.80 - 265.00 0.6068 times
Tue 30 September 2025 234.35 (-2.06%) 240.00 231.05 - 264.50 0.8355 times
Fri 29 August 2025 239.29 (-0.25%) 240.00 211.27 - 269.20 1.544 times
Thu 31 July 2025 239.89 (-0.32%) 242.35 222.12 - 265.20 1.1223 times
Mon 30 June 2025 240.65 (13.16%) 219.80 217.42 - 257.70 1.5929 times
Fri 30 May 2025 212.66 (15.71%) 181.78 168.10 - 229.60 0.7583 times
Wed 30 April 2025 183.78 (-2.14%) 187.80 148.81 - 201.91 0.6154 times

monthly chart PennarIndustries

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 182.54
12 day DMA 176.92
20 day DMA 171.63
35 day DMA 181.64
50 day DMA 187.01
100 day DMA 212.57
150 day DMA 222.44
200 day DMA 221.31

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA180.4181.7180.64
12 day EMA178.28178.36177.37
20 day EMA178.38178.44177.87
35 day EMA182.65182.93182.88
50 day EMA189.49189.97190.22

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA182.54182.43180.89
12 day SMA176.92176.12174.99
20 day SMA171.63171.66171.63
35 day SMA181.64182.32182.78
50 day SMA187.01187.74188.44
100 day SMA212.57213.29213.92
150 day SMA222.44222.74223.02
200 day SMA221.31221.35221.39
Back to top | Use Dark Theme