PiramalEnterprises PEL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL_BL are 907.3 and 907.3

Daily Target 1907.3
Daily Target 2907.3
Daily Target 3907.3
Daily Target 4907.3
Daily Target 5907.3

Daily price and volume Piramal Enterprises

Date Closing Open Range Volume
Wed 26 June 2024 907.30 (3.69%) 907.30 907.30 - 907.30 0.5271 times
Tue 25 June 2024 875.00 (0.64%) 875.00 875.00 - 875.00 1.7897 times
Mon 24 June 2024 869.45 (-3.29%) 869.45 869.45 - 869.45 1.8011 times
Fri 21 June 2024 899.00 (-0.77%) 899.00 899.00 - 899.00 1.8862 times
Thu 20 June 2024 906.00 (0.58%) 906.00 906.00 - 906.00 1.8724 times
Wed 19 June 2024 900.80 (1.99%) 900.80 900.80 - 900.80 1.8837 times
Mon 12 February 2024 883.25 (2.2%) 883.25 883.25 - 883.25 0.1613 times
Mon 03 October 2022 864.25 (-49.93%) 864.25 864.25 - 864.25 0.0298 times
Mon 08 August 2022 1726.10 (-6.24%) 1726.10 1726.10 - 1726.10 0.0244 times
Mon 25 July 2022 1841.00 (-30.67%) 1841.00 1841.00 - 1841.00 0.0244 times
Mon 04 October 2021 2655.40 (2.1%) 2655.40 2655.40 - 2655.40 0.017 times

Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL_BL are 888.38 and 926.23

Weekly Target 1856.83
Weekly Target 2882.07
Weekly Target 3894.68333333333
Weekly Target 4919.92
Weekly Target 5932.53

Weekly price and volumes for Piramal Enterprises

Date Closing Open Range Volume
Wed 26 June 2024 907.30 (0.92%) 869.45 869.45 - 907.30 2.8755 times
Fri 21 June 2024 899.00 (4.02%) 883.25 883.25 - 906.00 4.0526 times
Mon 03 October 2022 864.25 (-49.93%) 864.25 864.25 - 864.25 0.0208 times
Mon 08 August 2022 1726.10 (-6.24%) 1726.10 1726.10 - 1726.10 0.017 times
Mon 25 July 2022 1841.00 (-30.67%) 1841.00 1841.00 - 1841.00 0.017 times
Mon 04 October 2021 2655.40 (2.1%) 2655.40 2655.40 - 2655.40 0.0119 times
Mon 25 March 2019 2600.70 (0%) 2600.70 2600.70 - 2600.70 0.0052 times
Sun 28 December 2025 (0%) - 0 times

weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL_BL are 888.38 and 926.23

Monthly Target 1856.83
Monthly Target 2882.07
Monthly Target 3894.68333333333
Monthly Target 4919.92
Monthly Target 5932.53

Monthly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Wed 26 June 2024 907.30 (2.72%) 900.80 869.45 - 907.30 6.8155 times
Mon 12 February 2024 883.25 (2.2%) 883.25 883.25 - 883.25 0.1126 times
Mon 03 October 2022 864.25 (-49.93%) 864.25 864.25 - 864.25 0.0208 times
Mon 08 August 2022 1726.10 (-6.24%) 1726.10 1726.10 - 1726.10 0.017 times
Mon 25 July 2022 1841.00 (-30.67%) 1841.00 1841.00 - 1841.00 0.017 times
Mon 04 October 2021 2655.40 (2.1%) 2655.40 2655.40 - 2655.40 0.0119 times
Mon 25 March 2019 2600.70 (0%) 2600.70 2600.70 - 2600.70 0.0052 times
Sun 28 December 2025 (0%) - 0 times

monthly chart PiramalEnterprises

DMA SMA EMA moving averages of Piramal Enterprises PEL_BL

DMA (daily moving average) of Piramal Enterprises PEL_BL

DMA period DMA value
5 day DMA 891.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Piramal Enterprises PEL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA952.94975.751026.12
12 day EMA1327.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Piramal Enterprises PEL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA891.35890.05891.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme