Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 307.38 and 311.88
| Daily Target 1 | 306.08 |
| Daily Target 2 | 308.67 |
| Daily Target 3 | 310.58333333333 |
| Daily Target 4 | 313.17 |
| Daily Target 5 | 315.08 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 311.25 (-1.19%) | 312.50 | 308.00 - 312.50 | 0.2367 times | Mon 16 February 2026 | 315.00 (-7.37%) | 329.05 | 311.00 - 329.05 | 2.1893 times | Thu 12 February 2026 | 340.05 (-4.21%) | 351.00 | 335.00 - 351.00 | 0.5325 times | Wed 11 February 2026 | 355.00 (-1.21%) | 359.35 | 355.00 - 368.85 | 0.4142 times | Tue 10 February 2026 | 359.35 (7.27%) | 339.00 | 338.50 - 365.00 | 1.9527 times | Mon 09 February 2026 | 335.00 (9.3%) | 337.00 | 312.50 - 337.00 | 2.3077 times | Fri 06 February 2026 | 306.50 (-6.13%) | 320.00 | 302.40 - 320.00 | 1.0059 times | Wed 04 February 2026 | 326.50 (5.66%) | 318.00 | 318.00 - 330.00 | 0.355 times | Tue 03 February 2026 | 309.00 (0.32%) | 315.00 | 309.00 - 315.00 | 0.355 times | Mon 02 February 2026 | 308.00 (3.91%) | 285.10 | 285.10 - 308.00 | 0.6509 times | Sun 01 February 2026 | 296.40 (-4.39%) | 300.00 | 295.00 - 301.00 | 0.355 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 299.1 and 320.15
| Weekly Target 1 | 295.05 |
| Weekly Target 2 | 303.15 |
| Weekly Target 3 | 316.1 |
| Weekly Target 4 | 324.2 |
| Weekly Target 5 | 337.15 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 311.25 (-8.47%) | 329.05 | 308.00 - 329.05 | 0.8167 times | Thu 12 February 2026 | 340.05 (10.95%) | 337.00 | 312.50 - 368.85 | 1.753 times | Fri 06 February 2026 | 306.50 (-1.13%) | 300.00 | 285.10 - 330.00 | 0.9163 times | Fri 30 January 2026 | 310.00 (-1.52%) | 312.60 | 280.05 - 312.60 | 1.1554 times | Fri 23 January 2026 | 314.80 (-9.02%) | 346.00 | 312.60 - 347.00 | 0.8167 times | Fri 16 January 2026 | 346.00 (4.67%) | 330.55 | 320.00 - 348.00 | 0.7371 times | Fri 09 January 2026 | 330.55 (-6.89%) | 355.00 | 330.00 - 355.00 | 0.498 times | Fri 02 January 2026 | 355.00 (0.1%) | 370.00 | 348.00 - 370.00 | 0.757 times | Fri 26 December 2025 | 354.65 (-2.3%) | 348.00 | 348.00 - 379.95 | 0.8566 times | Fri 19 December 2025 | 363.00 (3.71%) | 350.00 | 325.00 - 369.05 | 1.6932 times | Fri 12 December 2025 | 350.00 (0.56%) | 345.30 | 335.00 - 354.50 | 0.9163 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 298.18 and 381.93
| Monthly Target 1 | 237.98 |
| Monthly Target 2 | 274.62 |
| Monthly Target 3 | 321.73333333333 |
| Monthly Target 4 | 358.37 |
| Monthly Target 5 | 405.48 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 311.25 (0.4%) | 300.00 | 285.10 - 368.85 | 0.4035 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4404 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.8492 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.943 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.671 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.6394 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.5372 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 0.9154 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 1.501 times | Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 1.0998 times | Wed 30 April 2025 | 355.00 (-29.27%) | 325.05 | 315.00 - 395.05 | 0.807 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 336.13 |
| 12 day DMA | 322.67 |
| 20 day DMA | 319.81 |
| 35 day DMA | 333.56 |
| 50 day DMA | 338.47 |
| 100 day DMA | 355.85 |
| 150 day DMA | 373.83 |
| 200 day DMA | 374.48 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.86 | 331.67 | 340 |
| 12 day EMA | 325.41 | 327.98 | 330.34 |
| 20 day EMA | 326.47 | 328.07 | 329.44 |
| 35 day EMA | 331.28 | 332.46 | 333.49 |
| 50 day EMA | 339.86 | 341.03 | 342.09 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.13 | 340.88 | 339.18 |
| 12 day SMA | 322.67 | 321.9 | 321.07 |
| 20 day SMA | 319.81 | 321.55 | 323.2 |
| 35 day SMA | 333.56 | 334.67 | 336.04 |
| 50 day SMA | 338.47 | 339.8 | 340.88 |
| 100 day SMA | 355.85 | 356.8 | 357.65 |
| 150 day SMA | 373.83 | 374.69 | 375.55 |
| 200 day SMA | 374.48 | 374.58 | 374.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.