Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 280.03 and 293.98
| Daily Target 1 | 268.4 |
| Daily Target 2 | 277.7 |
| Daily Target 3 | 282.35 |
| Daily Target 4 | 291.65 |
| Daily Target 5 | 296.3 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 287.00 (1.06%) | 284.00 | 273.05 - 287.00 | 0.1034 times | Mon 29 June 2026 | 284.00 (3.27%) | 284.00 | 284.00 - 284.00 | 0.069 times | Thu 25 June 2026 | 275.00 (-3.1%) | 277.00 | 271.55 - 280.00 | 0.7586 times | Wed 24 June 2026 | 283.80 (-3.07%) | 292.80 | 283.05 - 292.90 | 0.3793 times | Tue 23 June 2026 | 292.80 (-0.34%) | 283.00 | 280.05 - 297.00 | 1.1379 times | Mon 22 June 2026 | 293.80 (-4.76%) | 301.10 | 293.50 - 301.10 | 0.2414 times | Fri 19 June 2026 | 308.50 (-3.59%) | 305.10 | 305.10 - 308.50 | 0.069 times | Thu 18 June 2026 | 320.00 (-1.23%) | 324.00 | 320.00 - 324.00 | 0.2759 times | Wed 17 June 2026 | 324.00 (3.96%) | 312.00 | 312.00 - 325.00 | 2.1379 times | Tue 16 June 2026 | 311.65 (18.93%) | 268.50 | 268.50 - 314.45 | 4.8276 times | Mon 15 June 2026 | 262.05 (0.79%) | 260.00 | 260.00 - 269.00 | 0.4828 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 280.03 and 293.98
| Weekly Target 1 | 268.4 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 291.65 |
| Weekly Target 5 | 296.3 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 287.00 (4.36%) | 284.00 | 273.05 - 287.00 | 0.0501 times | Thu 25 June 2026 | 275.00 (-10.86%) | 301.10 | 271.55 - 301.10 | 0.7307 times | Fri 19 June 2026 | 308.50 (18.65%) | 260.00 | 260.00 - 325.00 | 2.2623 times | Fri 12 June 2026 | 260.00 (-0.1%) | 270.00 | 253.20 - 277.00 | 0.9009 times | Fri 05 June 2026 | 260.25 (-5.62%) | 270.00 | 259.00 - 275.70 | 0.6507 times | Fri 29 May 2026 | 275.75 (1.38%) | 272.00 | 253.60 - 280.00 | 0.5005 times | Fri 22 May 2026 | 272.00 (-7.44%) | 285.00 | 270.00 - 286.00 | 0.4404 times | Fri 15 May 2026 | 293.85 (4.68%) | 280.00 | 255.00 - 300.00 | 2.3524 times | Fri 08 May 2026 | 280.70 (-9.14%) | 309.00 | 275.00 - 315.00 | 1.7317 times | Thu 30 April 2026 | 308.95 (4.02%) | 287.35 | 287.00 - 308.95 | 0.3804 times | Fri 24 April 2026 | 297.00 (-4.19%) | 310.00 | 294.35 - 310.00 | 0.4004 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 270.1 and 341.9
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 288.4 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 360.2 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.1466 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.2541 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.3772 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.712 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.5046 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4771 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.0035 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.0217 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.727 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.7762 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.5821 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 284.52 |
| 12 day DMA | 291.88 |
| 20 day DMA | 279.31 |
| 35 day DMA | 277.23 |
| 50 day DMA | 283.18 |
| 100 day DMA | 294.48 |
| 150 day DMA | 313.79 |
| 200 day DMA | 331.56 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.43 | 286.15 | 287.22 |
| 12 day EMA | 286.53 | 286.45 | 286.89 |
| 20 day EMA | 284.34 | 284.06 | 284.07 |
| 35 day EMA | 284.71 | 284.57 | 284.6 |
| 50 day EMA | 284.93 | 284.85 | 284.88 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.52 | 285.88 | 290.78 |
| 12 day SMA | 291.88 | 289.48 | 287.18 |
| 20 day SMA | 279.31 | 278.05 | 277.64 |
| 35 day SMA | 277.23 | 277.05 | 277.11 |
| 50 day SMA | 283.18 | 283.5 | 284.02 |
| 100 day SMA | 294.48 | 294.81 | 295.29 |
| 150 day SMA | 313.79 | 314.19 | 314.62 |
| 200 day SMA | 331.56 | 332.12 | 332.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.