Login or Join
HomepagePiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 1076.1 and 1156.6
| Daily Target 1 | 1060.07 |
| Daily Target 2 | 1092.13 |
| Daily Target 3 | 1140.5666666667 |
| Daily Target 4 | 1172.63 |
| Daily Target 5 | 1221.07 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.20 (0.18%) | 1129.00 | 1108.50 - 1189.00 | 2.8747 times | Fri 19 September 2025 | 1122.20 (-4.73%) | 1178.20 | 1115.00 - 1179.20 | 0.9052 times | Thu 18 September 2025 | 1177.90 (0.94%) | 1174.50 | 1168.00 - 1195.00 | 0.7384 times | Wed 17 September 2025 | 1166.90 (1.91%) | 1145.00 | 1141.50 - 1186.00 | 0.9537 times | Tue 16 September 2025 | 1145.00 (0.35%) | 1149.40 | 1131.00 - 1159.30 | 0.8215 times | Mon 15 September 2025 | 1141.00 (5.29%) | 1096.00 | 1088.00 - 1149.00 | 1.5881 times | Fri 12 September 2025 | 1083.70 (2.12%) | 1066.00 | 1055.00 - 1092.00 | 0.7566 times | Thu 11 September 2025 | 1061.20 (-0.66%) | 1074.30 | 1058.00 - 1084.50 | 0.3525 times | Wed 10 September 2025 | 1068.30 (-0.36%) | 1073.00 | 1056.50 - 1091.70 | 0.6038 times | Tue 09 September 2025 | 1072.20 (-0.44%) | 1082.90 | 1066.40 - 1090.80 | 0.4056 times | Mon 08 September 2025 | 1076.90 (-0.65%) | 1085.00 | 1064.90 - 1091.90 | 0.2883 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1076.1 and 1156.6
| Weekly Target 1 | 1060.07 |
| Weekly Target 2 | 1092.13 |
| Weekly Target 3 | 1140.5666666667 |
| Weekly Target 4 | 1172.63 |
| Weekly Target 5 | 1221.07 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.20 (0.18%) | 1129.00 | 1108.50 - 1189.00 | 0.784 times | Fri 19 September 2025 | 1122.20 (3.55%) | 1096.00 | 1088.00 - 1195.00 | 1.3655 times | Fri 12 September 2025 | 1083.70 (-0.03%) | 1085.00 | 1055.00 - 1092.00 | 0.6564 times | Fri 05 September 2025 | 1084.00 (-3.23%) | 1125.40 | 1070.00 - 1128.70 | 0.6458 times | Fri 29 August 2025 | 1120.20 (-4.07%) | 1168.00 | 1096.60 - 1199.90 | 0.4288 times | Fri 22 August 2025 | 1167.70 (4.08%) | 1138.00 | 1087.10 - 1191.00 | 0.5608 times | Thu 14 August 2025 | 1121.90 (-1.26%) | 1136.20 | 1112.00 - 1174.00 | 0.5502 times | Fri 08 August 2025 | 1136.20 (-5.09%) | 1204.00 | 1130.00 - 1231.60 | 0.6372 times | Fri 01 August 2025 | 1197.10 (-6.36%) | 1281.00 | 1189.90 - 1355.30 | 3.4188 times | Fri 25 July 2025 | 1278.40 (-3.64%) | 1326.00 | 1259.60 - 1329.10 | 0.9525 times | Fri 18 July 2025 | 1326.70 (8.97%) | 1218.70 | 1207.50 - 1351.00 | 4.5812 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 1019.6 and 1159.6
| Monthly Target 1 | 984.73 |
| Monthly Target 2 | 1054.47 |
| Monthly Target 3 | 1124.7333333333 |
| Monthly Target 4 | 1194.47 |
| Monthly Target 5 | 1264.73 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.20 (0.36%) | 1125.40 | 1055.00 - 1195.00 | 0.7154 times | Fri 29 August 2025 | 1120.20 (-10.51%) | 1262.10 | 1087.10 - 1267.90 | 0.5106 times | Thu 31 July 2025 | 1251.80 (9.4%) | 1155.00 | 1138.30 - 1355.30 | 2.2342 times | Mon 30 June 2025 | 1144.20 (3.25%) | 1108.20 | 1094.50 - 1207.10 | 0.7999 times | Fri 30 May 2025 | 1108.20 (14.49%) | 963.20 | 950.10 - 1147.70 | 1.3504 times | Wed 30 April 2025 | 967.95 (-2.01%) | 975.05 | 905.30 - 1050.00 | 0.5595 times | Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.9068 times | Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.6832 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 1.2601 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.9801 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 1.5393 times |
Indicator Analysis of PiramalEnterprises
Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1147.24 |
| 12 day DMA | 1110.29 |
| 20 day DMA | 1111.43 |
| 35 day DMA | 1134.77 |
| 50 day DMA | 1182.87 |
| 100 day DMA | 1148.37 |
| 150 day DMA | 1084.12 |
| 200 day DMA | 1084.25 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.78 | 1138.57 | 1146.76 |
| 12 day EMA | 1124.39 | 1124.43 | 1124.84 |
| 20 day EMA | 1126.36 | 1126.59 | 1127.05 |
| 35 day EMA | 1147.93 | 1149.33 | 1150.93 |
| 50 day EMA | 1177.35 | 1179.52 | 1181.86 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.24 | 1150.6 | 1142.9 |
| 12 day SMA | 1110.29 | 1106.4 | 1103.86 |
| 20 day SMA | 1111.43 | 1113.6 | 1115.7 |
| 35 day SMA | 1134.77 | 1138.41 | 1143.14 |
| 50 day SMA | 1182.87 | 1183.64 | 1184.44 |
| 100 day SMA | 1148.37 | 1146.8 | 1145.47 |
| 150 day SMA | 1084.12 | 1083.02 | 1082.27 |
| 200 day SMA | 1084.25 | 1084.66 | 1084.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.