Login or Join
HomepagePiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 902.43 and 942.93
| Daily Target 1 | 893.65 |
| Daily Target 2 | 911.2 |
| Daily Target 3 | 934.15 |
| Daily Target 4 | 951.7 |
| Daily Target 5 | 974.65 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 928.75 (-2.4%) | 953.00 | 916.60 - 957.10 | 0.702 times | Mon 06 May 2024 | 951.60 (-1.1%) | 967.00 | 945.00 - 970.60 | 0.8755 times | Fri 03 May 2024 | 962.20 (2.04%) | 945.00 | 943.70 - 966.00 | 1.5416 times | Thu 02 May 2024 | 943.00 (1.98%) | 924.50 | 906.75 - 951.25 | 1.173 times | Tue 30 April 2024 | 924.70 (-0.3%) | 928.10 | 921.30 - 937.85 | 0.4396 times | Mon 29 April 2024 | 927.45 (0.18%) | 930.00 | 916.95 - 935.00 | 0.4572 times | Fri 26 April 2024 | 925.75 (1.96%) | 907.95 | 907.95 - 934.95 | 1.8197 times | Thu 25 April 2024 | 907.95 (3.29%) | 871.05 | 866.50 - 911.30 | 1.4162 times | Wed 24 April 2024 | 879.05 (2.28%) | 861.15 | 861.15 - 885.00 | 0.9962 times | Tue 23 April 2024 | 859.45 (2.7%) | 850.00 | 844.00 - 863.55 | 0.579 times | Mon 22 April 2024 | 836.85 (0.2%) | 842.00 | 835.00 - 849.90 | 0.8567 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 895.68 and 949.68
| Weekly Target 1 | 884.65 |
| Weekly Target 2 | 906.7 |
| Weekly Target 3 | 938.65 |
| Weekly Target 4 | 960.7 |
| Weekly Target 5 | 992.65 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 928.75 (-3.48%) | 967.00 | 916.60 - 970.60 | 0.476 times | Fri 03 May 2024 | 962.20 (3.94%) | 930.00 | 906.75 - 966.00 | 1.0896 times | Fri 26 April 2024 | 925.75 (10.85%) | 842.00 | 835.00 - 934.95 | 1.71 times | Fri 19 April 2024 | 835.15 (-2.78%) | 840.05 | 825.00 - 859.80 | 0.5149 times | Fri 12 April 2024 | 859.00 (0.82%) | 854.00 | 851.00 - 887.60 | 0.7795 times | Fri 05 April 2024 | 852.05 (0.32%) | 853.00 | 845.50 - 869.75 | 1.0162 times | Thu 28 March 2024 | 849.35 (-1.41%) | 852.00 | 835.10 - 889.95 | 1.3831 times | Fri 22 March 2024 | 861.50 (5.16%) | 814.00 | 809.50 - 868.70 | 0.7274 times | Fri 15 March 2024 | 819.25 (-8.41%) | 894.45 | 806.00 - 894.45 | 1.116 times | Thu 07 March 2024 | 894.45 (-4.32%) | 942.00 | 864.55 - 974.70 | 1.1872 times | Sat 02 March 2024 | 934.85 (0.14%) | 936.95 | 891.00 - 939.90 | 0.8722 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 917.75 and 981.6
| Monthly Target 1 | 871.52 |
| Monthly Target 2 | 900.13 |
| Monthly Target 3 | 935.36666666667 |
| Monthly Target 4 | 963.98 |
| Monthly Target 5 | 999.22 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 928.75 (0.44%) | 924.50 | 906.75 - 970.60 | 0.2725 times | Tue 30 April 2024 | 924.70 (8.87%) | 853.00 | 825.00 - 937.85 | 0.9031 times | Thu 28 March 2024 | 849.35 (-7.15%) | 916.00 | 806.00 - 974.70 | 0.9684 times | Thu 29 February 2024 | 914.75 (-0.15%) | 916.25 | 837.20 - 964.50 | 1.0161 times | Wed 31 January 2024 | 916.10 (-1.64%) | 930.00 | 846.05 - 961.60 | 0.9107 times | Fri 29 December 2023 | 931.40 (0.53%) | 933.00 | 851.00 - 981.65 | 1.5327 times | Thu 30 November 2023 | 926.45 (-5.01%) | 980.00 | 885.30 - 1012.85 | 0.6507 times | Tue 31 October 2023 | 975.35 (-7.05%) | 1046.05 | 931.90 - 1083.20 | 0.4728 times | Fri 29 September 2023 | 1049.35 (-0.38%) | 1058.90 | 1011.75 - 1139.95 | 1.1032 times | Thu 31 August 2023 | 1053.30 (4.11%) | 1023.00 | 947.15 - 1123.30 | 2.1699 times | Mon 31 July 2023 | 1011.75 (7.37%) | 948.00 | 915.30 - 1115.40 | 2.3497 times |
Indicator Analysis of PiramalEnterprises
Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 942.05 |
| 12 day DMA | 906.83 |
| 20 day DMA | 886.45 |
| 35 day DMA | 866.83 |
| 50 day DMA | 880.75 |
| 100 day DMA | 895.05 |
| 150 day DMA | 924.28 |
| 200 day DMA | 954.25 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.6 | 940.53 | 934.99 |
| 12 day EMA | 915.55 | 913.15 | 906.16 |
| 20 day EMA | 900.14 | 897.13 | 891.4 |
| 35 day EMA | 891.85 | 889.68 | 886.03 |
| 50 day EMA | 887.68 | 886 | 883.32 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.05 | 941.79 | 936.62 |
| 12 day SMA | 906.83 | 899.53 | 890.03 |
| 20 day SMA | 886.45 | 882.84 | 878.2 |
| 35 day SMA | 866.83 | 864.86 | 862.5 |
| 50 day SMA | 880.75 | 879.9 | 878.65 |
| 100 day SMA | 895.05 | 894.95 | 894.69 |
| 150 day SMA | 924.28 | 925.04 | 925.79 |
| 200 day SMA | 954.25 | 954.59 | 954.7 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 928.50 | 954.65 | 919.90 to 960.70 | 0.98 times |
| 06 Mon | 955.80 | 968.85 | 949.00 to 978.50 | 1.01 times |
| 03 Fri | 970.40 | 953.30 | 949.60 to 974.00 | 1.02 times |
| 02 Thu | 952.15 | 933.35 | 914.30 to 959.90 | 1.03 times |
| 30 Tue | 930.60 | 933.10 | 928.20 to 944.70 | 0.96 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 935.35 | 967.50 | 927.80 to 967.50 | 1.32 times |
| 06 Mon | 962.45 | 979.00 | 957.95 to 984.35 | 1.17 times |
| 03 Fri | 976.90 | 960.35 | 958.10 to 980.15 | 0.96 times |
| 02 Thu | 958.65 | 934.60 | 921.15 to 966.05 | 0.85 times |
| 30 Tue | 937.40 | 944.00 | 935.70 to 950.40 | 0.7 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 942.00 | 955.00 | 935.25 to 955.00 | 1.73 times |
| 06 Mon | 970.75 | 979.00 | 965.00 to 979.00 | 1.22 times |
| 03 Fri | 981.45 | 971.75 | 967.00 to 981.85 | 1.02 times |
| 02 Thu | 964.25 | 941.80 | 941.80 to 968.25 | 0.71 times |
| 30 Tue | 943.75 | 943.75 | 943.75 to 943.75 | 0.31 times |
Option chain for Piramal Enterprises PEL 30 Thu May 2024 expiry
PiramalEnterprises PEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 5.20 | 169.30 | 0.02 |
| 06 Mon May 2024 | 6.85 | 169.30 | 0.02 |
| 03 Fri May 2024 | 9.00 | 169.30 | 0.02 |
| 02 Thu May 2024 | 6.20 | 169.30 | 0.03 |
PiramalEnterprises PEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 6.55 | 138.95 | 0.26 |
| 06 Mon May 2024 | 9.40 | 100.20 | 0.23 |
| 03 Fri May 2024 | 11.50 | 100.20 | 0.2 |
| 02 Thu May 2024 | 8.30 | 150.90 | 0.03 |
PiramalEnterprises PEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 8.75 | 92.35 | 0.08 |
| 06 Mon May 2024 | 12.45 | 92.35 | 0.07 |
| 03 Fri May 2024 | 15.10 | 92.35 | 0.09 |
| 02 Thu May 2024 | 10.90 | 157.00 | 0 |
PiramalEnterprises PEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 11.60 | 119.00 | 0.01 |
| 06 Mon May 2024 | 17.10 | 119.00 | 0.01 |
| 03 Fri May 2024 | 19.70 | 119.00 | 0.01 |
| 02 Thu May 2024 | 14.55 | 119.00 | 0.01 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 15.50 | 86.80 | 0.11 |
| 06 Mon May 2024 | 22.55 | 65.00 | 0.12 |
| 03 Fri May 2024 | 25.75 | 54.20 | 0.08 |
| 02 Thu May 2024 | 19.15 | 65.40 | 0.08 |
PiramalEnterprises PEL Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 20.95 | 60.35 | 0.18 |
| 06 Mon May 2024 | 29.30 | 54.20 | 0.18 |
| 03 Fri May 2024 | 33.15 | 42.55 | 0.24 |
| 02 Thu May 2024 | 25.10 | 51.05 | 0.2 |
PiramalEnterprises PEL Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 23.40 | 58.00 | 0.31 |
| 06 Mon May 2024 | 33.40 | 47.30 | 0.33 |
| 03 Fri May 2024 | 37.50 | 36.70 | 0.26 |
| 02 Thu May 2024 | 28.95 | 58.70 | 0.02 |
PiramalEnterprises PEL Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 27.15 | 55.50 | 0.16 |
| 06 Mon May 2024 | 37.80 | 41.65 | 0.18 |
| 03 Fri May 2024 | 42.30 | 31.85 | 0.21 |
| 02 Thu May 2024 | 32.45 | 39.30 | 0.02 |
PiramalEnterprises PEL Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 30.30 | 51.80 | 0.64 |
| 06 Mon May 2024 | 42.35 | 35.75 | 1.12 |
| 03 Fri May 2024 | 47.50 | 26.55 | 1.11 |
| 02 Thu May 2024 | 37.35 | 34.85 | 0.3 |
PiramalEnterprises PEL Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 34.25 | 44.95 | 0.33 |
| 06 Mon May 2024 | 47.05 | 31.05 | 0.49 |
| 03 Fri May 2024 | 53.00 | 22.65 | 0.55 |
| 02 Thu May 2024 | 42.00 | 30.05 | 0.21 |
PiramalEnterprises PEL Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 38.65 | 39.60 | 0.64 |
| 06 Mon May 2024 | 53.15 | 26.95 | 0.74 |
| 03 Fri May 2024 | 59.20 | 19.10 | 0.73 |
| 02 Thu May 2024 | 47.70 | 25.25 | 0.86 |
PiramalEnterprises PEL Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 42.60 | 36.05 | 0.81 |
| 06 Mon May 2024 | 58.20 | 22.55 | 0.59 |
| 03 Fri May 2024 | 65.75 | 16.15 | 0.76 |
| 02 Thu May 2024 | 53.35 | 21.25 | 0.66 |
PiramalEnterprises PEL Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 46.65 | 30.35 | 1 |
| 06 Mon May 2024 | 73.55 | 19.30 | 1.56 |
| 03 Fri May 2024 | 73.55 | 13.20 | 1.81 |
| 02 Thu May 2024 | 59.75 | 17.85 | 1.39 |
PiramalEnterprises PEL Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 54.10 | 24.85 | 1.83 |
| 06 Mon May 2024 | 72.45 | 15.75 | 1.61 |
| 03 Fri May 2024 | 81.40 | 10.90 | 1.58 |
| 02 Thu May 2024 | 67.45 | 14.85 | 1.34 |
PiramalEnterprises PEL Option strike: 890.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 88.15 | 22.30 | 2.74 |
| 06 Mon May 2024 | 88.15 | 12.75 | 2.2 |
| 03 Fri May 2024 | 88.15 | 9.10 | 2.26 |
| 02 Thu May 2024 | 73.00 | 12.05 | 1.9 |
PiramalEnterprises PEL Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 97.30 | 16.55 | 8.21 |
| 06 Mon May 2024 | 97.30 | 10.45 | 7.4 |
| 03 Fri May 2024 | 97.30 | 7.10 | 8.15 |
| 02 Thu May 2024 | 81.40 | 9.85 | 8.2 |
PiramalEnterprises PEL Option strike: 870.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 69.40 | 15.35 | 8.47 |
| 06 Mon May 2024 | 106.50 | 8.40 | 8.31 |
| 03 Fri May 2024 | 102.95 | 5.95 | 8.31 |
| 02 Thu May 2024 | 75.30 | 8.05 | 7.32 |
PiramalEnterprises PEL Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 76.80 | 12.50 | 9.71 |
| 06 Mon May 2024 | 111.10 | 6.85 | 9.35 |
| 03 Fri May 2024 | 83.00 | 4.95 | 8.24 |
| 02 Thu May 2024 | 83.00 | 6.55 | 12.4 |
PiramalEnterprises PEL Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 85.95 | 10.40 | 25.26 |
| 06 Mon May 2024 | 111.60 | 5.55 | 21.45 |
| 03 Fri May 2024 | 105.35 | 4.20 | 24.23 |
| 02 Thu May 2024 | 107.25 | 5.25 | 18.59 |
PiramalEnterprises PEL Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 91.60 | 7.95 | 69.75 |
| 06 Mon May 2024 | 91.60 | 4.45 | 75.5 |
| 03 Fri May 2024 | 91.60 | 3.40 | 76.75 |
| 02 Thu May 2024 | 91.60 | 4.20 | 78 |
PiramalEnterprises PEL Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 102.05 | 6.55 | 133 |
| 06 Mon May 2024 | 102.05 | 3.65 | 131.5 |
| 03 Fri May 2024 | 102.05 | 2.85 | 133.5 |
| 02 Thu May 2024 | 102.05 | 3.45 | 135.5 |
PiramalEnterprises PEL Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 112.15 | 5.90 | 18.33 |
| 06 Mon May 2024 | 112.15 | 2.95 | 38 |
| 03 Fri May 2024 | 112.15 | 2.45 | 26 |
| 02 Thu May 2024 | 112.15 | 2.95 | 41.67 |
PiramalEnterprises PEL Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 150.75 | 4.25 | 69.5 |
| 06 Mon May 2024 | 161.00 | 2.55 | 85.5 |
| 03 Fri May 2024 | 161.00 | 2.15 | 88 |
| 02 Thu May 2024 | 132.80 | 2.15 | 96.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.