PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 20.14 and 20.86

Daily Target 119.93
Daily Target 220.34
Daily Target 320.653333333333
Daily Target 421.06
Daily Target 521.37

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Tue 28 April 2026 20.74 (-0.29%) 20.81 20.25 - 20.97 0.1591 times
Mon 27 April 2026 20.80 (0%) 20.38 20.38 - 21.50 0.2227 times
Fri 24 April 2026 20.80 (-0.95%) 20.41 20.40 - 21.49 0.2462 times
Thu 23 April 2026 21.00 (-40.21%) 21.89 20.75 - 21.89 0.2426 times
Fri 16 August 2024 35.12 (2.09%) 35.88 34.20 - 35.88 2.9413 times
Wed 14 August 2024 34.40 (3.37%) 34.94 33.00 - 34.94 2.9512 times
Tue 13 August 2024 33.28 (0.3%) 33.25 32.50 - 33.88 0.5955 times
Mon 12 August 2024 33.18 (4.57%) 32.00 32.00 - 33.31 1.7302 times
Fri 09 August 2024 31.73 (5%) 31.39 30.21 - 31.73 0.7201 times
Thu 08 August 2024 30.22 (-0.23%) 30.29 29.78 - 30.69 0.1911 times
Wed 07 August 2024 30.29 (1.47%) 30.30 29.10 - 30.30 0.2113 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 20.5 and 21.75

Weekly Target 119.58
Weekly Target 220.16
Weekly Target 320.83
Weekly Target 421.41
Weekly Target 522.08

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Tue 28 April 2026 20.74 (-0.29%) 20.38 20.25 - 21.50 0.1535 times
Fri 24 April 2026 20.80 (-40.77%) 21.89 20.40 - 21.89 0.1965 times
Fri 16 August 2024 35.12 (10.68%) 32.00 32.00 - 35.88 3.3035 times
Fri 09 August 2024 31.73 (0.86%) 31.00 29.10 - 31.73 0.8789 times
Fri 02 August 2024 31.46 (-1.07%) 30.70 30.60 - 33.00 1.1331 times
Fri 26 July 2024 31.80 (4.26%) 30.65 29.90 - 32.30 0.6807 times
Fri 19 July 2024 30.50 (-3.48%) 31.54 30.22 - 32.65 0.8452 times
Fri 12 July 2024 31.60 (-0.63%) 32.49 30.98 - 33.25 0.6758 times
Fri 05 July 2024 31.80 (-0.38%) 32.05 31.10 - 34.00 1.3643 times
Fri 28 June 2024 31.92 (-3.27%) 33.70 31.51 - 33.70 0.7685 times
Fri 21 June 2024 33.00 (-1.76%) 33.80 32.60 - 34.73 0.7849 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 19.68 and 21.32

Monthly Target 119.32
Monthly Target 220.03
Monthly Target 320.96
Monthly Target 421.67
Monthly Target 522.6

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Tue 28 April 2026 20.74 (-40.95%) 21.89 20.25 - 21.89 0.104 times
Fri 16 August 2024 35.12 (9.82%) 32.50 29.10 - 35.88 1.369 times
Wed 31 July 2024 31.98 (0.19%) 32.05 29.90 - 34.00 1.2704 times
Fri 28 June 2024 31.92 (-7.61%) 35.65 30.95 - 35.65 1.4906 times
Fri 31 May 2024 34.55 (59.58%) 40.55 33.50 - 40.55 0.9918 times
Mon 27 February 2023 21.65 (-14.09%) 25.80 20.70 - 25.80 0.9559 times
Tue 31 January 2023 25.20 (25.37%) 29.90 23.20 - 31.05 2.0173 times
Mon 17 August 2020 20.10 (-0.99%) 20.00 18.00 - 21.15 0.2307 times
Fri 31 July 2020 20.30 (56.76%) 17.60 15.30 - 23.20 1.5005 times
Tue 03 March 2020 12.95 (-2.63%) 13.00 12.95 - 14.00 0.0697 times
Fri 28 February 2020 13.30 (-19.39%) 15.85 13.15 - 17.00 0.2503 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE

DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE

DMA period DMA value
5 day DMA 23.69
12 day DMA 28.45
20 day DMA 29.63
35 day DMA 30.37
50 day DMA 31.18
100 day DMA 29.91
150 day DMA 25.78
200 day DMA 23.21

EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3324.6326.55
12 day EMA26.8227.9229.21
20 day EMA28.429.2130.09
35 day EMA29.8430.3830.94
50 day EMA30.5830.9831.4

SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6926.4228.92
12 day SMA28.4529.2430.13
20 day SMA29.6330.1330.66
35 day SMA30.3730.6931.04
50 day SMA31.1831.4631.74
100 day SMA29.9129.929.9
150 day SMA25.7825.7625.73
200 day SMA23.2123.1923.16
Back to top | Use Dark Theme