PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 19.4 and 23.38

Daily Target 116.08
Daily Target 218.74
Daily Target 320.063333333333
Daily Target 422.72
Daily Target 524.04

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 17 April 2026 21.39 (19.97%) 17.99 17.41 - 21.39 3.7627 times
Thu 16 April 2026 17.83 (4.21%) 17.64 17.25 - 18.27 0.9321 times
Wed 15 April 2026 17.11 (4.2%) 16.53 16.52 - 17.24 0.7812 times
Mon 13 April 2026 16.42 (-2.32%) 16.31 15.74 - 16.65 0.6083 times
Fri 10 April 2026 16.81 (1.94%) 16.68 16.59 - 17.28 0.7603 times
Thu 09 April 2026 16.49 (1.17%) 15.63 15.63 - 16.90 0.2158 times
Wed 08 April 2026 16.30 (4.96%) 15.98 15.00 - 16.49 0.6626 times
Tue 07 April 2026 15.53 (2.17%) 15.47 15.20 - 15.78 0.4997 times
Mon 06 April 2026 15.20 (3.19%) 14.95 14.87 - 15.57 0.7904 times
Thu 02 April 2026 14.73 (6.51%) 13.83 13.40 - 15.38 0.9868 times
Wed 01 April 2026 13.83 (6.3%) 13.90 13.03 - 14.40 0.4822 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 18.57 and 24.22

Weekly Target 113.86
Weekly Target 217.62
Weekly Target 319.506666666667
Weekly Target 423.27
Weekly Target 525.16

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 17 April 2026 21.39 (27.25%) 16.31 15.74 - 21.39 2.0925 times
Fri 10 April 2026 16.81 (14.12%) 14.95 14.87 - 17.28 1.0073 times
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 0.9181 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 0.9171 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 0.9616 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 0.8908 times
Fri 06 March 2026 17.31 (-7.83%) 18.00 17.20 - 19.16 0.617 times
Fri 27 February 2026 18.78 (-3.25%) 19.15 18.65 - 20.49 0.5171 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 1.4212 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.6573 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.7859 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 17.21 and 25.57

Monthly Target 110.24
Monthly Target 215.82
Monthly Target 318.603333333333
Monthly Target 424.18
Monthly Target 526.96

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 17 April 2026 21.39 (64.41%) 13.90 13.03 - 21.39 0.2935 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.3094 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.2753 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2319 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5668 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.9149 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4504 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.8646 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 2.2175 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.8756 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 1.0106 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 17.91
12 day DMA 16.22
20 day DMA 15.93
35 day DMA 16.82
50 day DMA 17.52
100 day DMA 19.85
150 day DMA 22.94
200 day DMA 25.22

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4316.9516.51
12 day EMA17.116.3216.04
20 day EMA16.7616.2716.11
35 day EMA17.0516.7916.73
50 day EMA17.7617.6117.6

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9116.9316.63
12 day SMA16.2215.6115.38
20 day SMA15.9315.7115.7
35 day SMA16.8216.7716.8
50 day SMA17.5217.4817.51
100 day SMA19.8519.8919.96
150 day SMA22.9423.0123.09
200 day SMA25.2225.2725.34
Back to top | Use Dark Theme