Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 16.18 and 16.96
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.58 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 16.63 (-2.69%) | 17.28 | 16.50 - 17.28 | 1.6214 times | Thu 08 October 2026 | 17.09 (-2.62%) | 17.77 | 16.78 - 17.77 | 1.174 times | Wed 07 October 2026 | 17.55 (2.03%) | 16.85 | 16.85 - 17.95 | 1.3482 times | Tue 06 October 2026 | 17.20 (-0.12%) | 17.20 | 17.08 - 17.23 | 0.25 times | Mon 05 October 2026 | 17.22 (0.76%) | 17.78 | 16.62 - 17.78 | 0.5931 times | Thu 01 October 2026 | 17.09 (-3.72%) | 18.00 | 17.01 - 18.49 | 0.7473 times | Wed 30 September 2026 | 17.75 (4.91%) | 17.63 | 17.09 - 17.76 | 1.0387 times | Tue 29 September 2026 | 16.92 (-4.08%) | 17.50 | 16.80 - 17.50 | 1.1784 times | Mon 28 September 2026 | 17.64 (-2.16%) | 18.03 | 17.55 - 18.03 | 0.5075 times | Fri 25 September 2026 | 18.03 (-3.69%) | 18.72 | 17.93 - 19.12 | 1.5416 times | Thu 24 September 2026 | 18.72 (-4.97%) | 19.31 | 18.72 - 19.31 | 1.1423 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.84 and 17.29
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 16.63 (-2.69%) | 17.78 | 16.50 - 17.95 | 0.3104 times | Thu 01 October 2026 | 17.09 (-5.21%) | 18.03 | 16.80 - 18.49 | 0.2161 times | Fri 25 September 2026 | 18.03 (5.5%) | 17.09 | 17.07 - 19.77 | 1.0355 times | Fri 18 September 2026 | 17.09 (10.19%) | 15.22 | 15.22 - 17.36 | 0.5786 times | Fri 11 September 2026 | 15.51 (2.85%) | 15.08 | 15.08 - 16.00 | 0.1488 times | Fri 04 September 2026 | 15.08 (-0.53%) | 15.68 | 14.91 - 16.09 | 0.6884 times | Fri 28 August 2026 | 15.16 (-3.5%) | 15.76 | 15.00 - 16.74 | 0.5594 times | Fri 21 August 2026 | 15.71 (-6.32%) | 16.77 | 15.61 - 17.25 | 0.2175 times | Fri 14 August 2026 | 16.77 (-22.5%) | 17.00 | 15.82 - 17.70 | 0.2877 times | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 5.9576 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.6159 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.57 and 17.56
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 16.63 (-6.31%) | 18.00 | 16.50 - 18.49 | 0.0919 times | Wed 30 September 2026 | 17.75 (14.59%) | 15.49 | 15.00 - 19.77 | 0.6672 times | Mon 31 August 2026 | 15.49 (-28.42%) | 17.00 | 14.91 - 17.70 | 0.2813 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 2.2498 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.7551 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.6721 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.566 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 1.3837 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 2.2334 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 1.0995 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 2.1106 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.34 |
| 150 day DMA | 19.15 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.3 | 17.41 |
| 12 day EMA | 17.24 | 17.35 | 17.4 |
| 20 day EMA | 17.14 | 17.19 | 17.2 |
| 35 day EMA | 17.11 | 17.14 | 17.14 |
| 50 day EMA | 16.89 | 16.9 | 16.89 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.23 | 17.36 |
| 12 day SMA | 17.63 | 17.81 | 17.88 |
| 20 day SMA | 17.26 | 17.21 | 17.14 |
| 35 day SMA | 16.5 | 16.48 | 16.46 |
| 50 day SMA | 16.98 | 16.98 | 16.96 |
| 100 day SMA | 17.34 | 17.38 | 17.41 |
| 150 day SMA | 19.15 | 19.22 | 19.29 |
| 200 day SMA | 21.79 | 21.86 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.