Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 21.85 and 22.92
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.78 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-2.48%) | 23.00 | 22.31 - 23.38 | 0.1221 times | Thu 04 December 2025 | 23.02 (-3.11%) | 24.39 | 22.91 - 24.48 | 0.4026 times | Wed 03 December 2025 | 23.76 (-1.78%) | 24.74 | 23.50 - 24.74 | 0.0698 times | Tue 02 December 2025 | 24.19 (0.75%) | 24.99 | 23.41 - 24.99 | 0.0863 times | Mon 01 December 2025 | 24.01 (-1.4%) | 24.35 | 23.65 - 25.38 | 0.285 times | Fri 28 November 2025 | 24.35 (-3.3%) | 25.18 | 24.21 - 25.50 | 0.4231 times | Thu 27 November 2025 | 25.18 (10.68%) | 22.99 | 22.79 - 26.90 | 7.3913 times | Wed 26 November 2025 | 22.75 (0.75%) | 22.89 | 22.36 - 24.00 | 0.3952 times | Tue 25 November 2025 | 22.58 (-1.14%) | 23.49 | 22.01 - 23.94 | 0.2268 times | Mon 24 November 2025 | 22.84 (-3.95%) | 24.49 | 22.60 - 24.50 | 0.5979 times | Fri 21 November 2025 | 23.78 (-2.22%) | 24.10 | 23.39 - 24.50 | 0.3485 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 20.85 and 23.92
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4747 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.4409 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9572 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.4097 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.4114 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.6475 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.8185 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.4069 times | Fri 10 October 2025 | 29.81 (-2.07%) | 30.00 | 29.06 - 30.79 | 0.6383 times | Fri 03 October 2025 | 30.44 (3.93%) | 30.02 | 28.21 - 31.50 | 0.7949 times | Fri 26 September 2025 | 29.29 (-6.78%) | 31.15 | 29.00 - 31.79 | 0.7321 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 20.85 and 23.92
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.0523 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6848 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3371 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6471 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6598 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.9008 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7564 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6772 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8935 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3911 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2327 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.6 |
| 20 day DMA | 24.6 |
| 35 day DMA | 26.08 |
| 50 day DMA | 27.16 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.67 | 23.99 |
| 12 day EMA | 23.89 | 24.15 | 24.35 |
| 20 day EMA | 24.59 | 24.81 | 25 |
| 35 day EMA | 25.82 | 26.02 | 26.2 |
| 50 day EMA | 27.13 | 27.32 | 27.5 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.87 | 24.3 |
| 12 day SMA | 23.6 | 23.83 | 24.04 |
| 20 day SMA | 24.6 | 24.81 | 25.01 |
| 35 day SMA | 26.08 | 26.26 | 26.43 |
| 50 day SMA | 27.16 | 27.34 | 27.49 |
| 100 day SMA | 29.71 | 29.79 | 29.86 |
| 150 day SMA | 30 | 30.05 | 30.1 |
| 200 day SMA | 29.43 | 29.48 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.