Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 19.67 and 21.81
| Daily Target 1 | 19.25 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 23.53 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.93 (-5.17%) | 22.69 | 20.55 - 22.69 | 1.2222 times | Wed 17 December 2025 | 22.07 (1.89%) | 21.71 | 21.70 - 23.00 | 0.433 times | Tue 16 December 2025 | 21.66 (-3.86%) | 22.16 | 21.42 - 22.53 | 0.9688 times | Mon 15 December 2025 | 22.53 (1.72%) | 22.39 | 21.50 - 23.80 | 0.6539 times | Sat 13 December 2025 | 22.15 (0%) | 21.87 | 21.32 - 22.20 | 0.3164 times | Fri 12 December 2025 | 22.15 (2.69%) | 21.87 | 21.32 - 22.20 | 0.3164 times | Thu 11 December 2025 | 21.57 (0.98%) | 21.00 | 20.64 - 22.38 | 1.494 times | Wed 10 December 2025 | 21.36 (0.33%) | 21.87 | 21.25 - 21.92 | 0.4813 times | Tue 09 December 2025 | 21.29 (3.5%) | 20.26 | 20.26 - 21.65 | 0.8329 times | Mon 08 December 2025 | 20.57 (-8.37%) | 22.94 | 20.26 - 22.94 | 3.2811 times | Fri 05 December 2025 | 22.45 (-2.48%) | 23.00 | 22.31 - 23.38 | 0.4508 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.12 and 22.37
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.93 (-5.51%) | 22.39 | 20.55 - 23.80 | 0.4408 times | Sat 13 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.904 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4796 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.4867 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9671 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.4139 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.4157 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.6542 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.8269 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.4111 times | Fri 10 October 2025 | 29.81 (-2.07%) | 30.00 | 29.06 - 30.79 | 0.6449 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.04 and 23.16
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.93 (-14.05%) | 24.35 | 20.26 - 25.38 | 0.196 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6749 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3323 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6378 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6358 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8589 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7455 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6674 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8806 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.371 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2294 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.57 |
| 35 day DMA | 24.15 |
| 50 day DMA | 25.53 |
| 100 day DMA | 28.83 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 22.02 | 21.99 |
| 12 day EMA | 22.11 | 22.32 | 22.36 |
| 20 day EMA | 22.76 | 22.95 | 23.04 |
| 35 day EMA | 24.07 | 24.26 | 24.39 |
| 50 day EMA | 25.53 | 25.72 | 25.87 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.11 | 22.01 |
| 12 day SMA | 21.81 | 22.05 | 22.23 |
| 20 day SMA | 22.57 | 22.71 | 22.83 |
| 35 day SMA | 24.15 | 24.35 | 24.53 |
| 50 day SMA | 25.53 | 25.7 | 25.85 |
| 100 day SMA | 28.83 | 28.93 | 29.04 |
| 150 day SMA | 29.49 | 29.57 | 29.62 |
| 200 day SMA | 29.1 | 29.13 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.