Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 22.28 and 24.8
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 24.283333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 26.8 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.83 (-0.25%) | 24.37 | 23.25 - 25.77 | 0.65 times | Fri 26 December 2025 | 23.89 (-0.42%) | 23.52 | 23.51 - 24.49 | 0.1344 times | Wed 24 December 2025 | 23.99 (1.1%) | 23.99 | 23.51 - 25.50 | 0.9371 times | Tue 23 December 2025 | 23.73 (5.09%) | 22.99 | 22.02 - 25.70 | 4.8171 times | Mon 22 December 2025 | 22.58 (6.06%) | 21.96 | 21.11 - 23.50 | 1.23 times | Fri 19 December 2025 | 21.29 (1.72%) | 21.00 | 20.96 - 21.80 | 0.3087 times | Thu 18 December 2025 | 20.93 (-5.17%) | 22.69 | 20.55 - 22.69 | 0.7169 times | Wed 17 December 2025 | 22.07 (1.89%) | 21.71 | 21.70 - 23.00 | 0.254 times | Tue 16 December 2025 | 21.66 (-3.86%) | 22.16 | 21.42 - 22.53 | 0.5683 times | Mon 15 December 2025 | 22.53 (1.72%) | 22.39 | 21.50 - 23.80 | 0.3836 times | Sat 13 December 2025 | 22.15 (0%) | 21.87 | 21.32 - 22.20 | 0.1856 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 22.28 and 24.8
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.83 (-0.25%) | 24.37 | 23.25 - 25.77 | 0.1404 times | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 1.5377 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.482 times | Sat 13 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.8517 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4519 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.2272 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9111 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.3899 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.3916 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.6164 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.7791 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 19.29 and 24.8
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.83 (-2.14%) | 24.35 | 20.26 - 25.77 | 0.3872 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6618 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3258 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6254 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6039 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8031 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7309 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6544 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8634 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3443 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2249 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.45 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.78 |
| 100 day DMA | 28.09 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.3 | 23 |
| 12 day EMA | 22.95 | 22.79 | 22.59 |
| 20 day EMA | 23.03 | 22.95 | 22.85 |
| 35 day EMA | 23.9 | 23.9 | 23.9 |
| 50 day EMA | 25.03 | 25.08 | 25.13 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.1 | 22.5 |
| 12 day SMA | 22.57 | 22.38 | 22.17 |
| 20 day SMA | 22.45 | 22.46 | 22.48 |
| 35 day SMA | 23.46 | 23.54 | 23.61 |
| 50 day SMA | 24.78 | 24.89 | 24.99 |
| 100 day SMA | 28.09 | 28.22 | 28.34 |
| 150 day SMA | 29.13 | 29.18 | 29.24 |
| 200 day SMA | 29.01 | 29.03 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.