Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 37.58 and 38.38
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.10 (0.4%) | 38.40 | 37.85 - 38.65 | 0.4009 times | Fri 26 April 2024 | 37.95 (-2.44%) | 38.90 | 37.45 - 39.15 | 0.5926 times | Thu 25 April 2024 | 38.90 (0.91%) | 38.55 | 38.05 - 40.00 | 1.2835 times | Wed 24 April 2024 | 38.55 (-1.53%) | 39.40 | 38.20 - 39.70 | 0.4592 times | Tue 23 April 2024 | 39.15 (1.42%) | 39.00 | 38.60 - 39.65 | 1.1603 times | Mon 22 April 2024 | 38.60 (4.89%) | 36.25 | 36.25 - 40.00 | 1.952 times | Fri 19 April 2024 | 36.80 (-2%) | 36.50 | 36.25 - 37.85 | 0.2731 times | Thu 18 April 2024 | 37.55 (-0.27%) | 37.65 | 37.40 - 38.60 | 0.6124 times | Tue 16 April 2024 | 37.65 (2.59%) | 36.45 | 35.80 - 39.30 | 2.0173 times | Mon 15 April 2024 | 36.70 (-6.38%) | 37.50 | 36.00 - 38.40 | 1.2487 times | Fri 12 April 2024 | 39.20 (4.12%) | 37.35 | 35.75 - 39.85 | 2.7881 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 37.58 and 38.38
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.10 (0.4%) | 38.40 | 37.85 - 38.65 | 0.0443 times | Fri 26 April 2024 | 37.95 (3.13%) | 36.25 | 36.25 - 40.00 | 0.6014 times | Fri 19 April 2024 | 36.80 (-6.12%) | 37.50 | 35.80 - 39.30 | 0.4583 times | Fri 12 April 2024 | 39.20 (13.62%) | 35.60 | 34.00 - 39.85 | 1.2695 times | Fri 05 April 2024 | 34.50 (2.68%) | 33.60 | 31.30 - 37.00 | 0.664 times | Thu 28 March 2024 | 33.60 (-1.47%) | 34.90 | 32.10 - 37.80 | 0.5348 times | Fri 22 March 2024 | 34.10 (10.18%) | 31.80 | 28.00 - 36.60 | 2.013 times | Fri 15 March 2024 | 30.95 (-15.09%) | 36.25 | 25.80 - 36.45 | 1.0359 times | Thu 07 March 2024 | 36.45 (-5.69%) | 38.90 | 34.55 - 40.90 | 0.4715 times | Sat 02 March 2024 | 38.65 (-2.77%) | 40.30 | 35.80 - 43.20 | 2.9074 times | Fri 23 February 2024 | 39.75 (8.02%) | 37.35 | 34.85 - 41.40 | 3.2013 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 34.7 and 43.4
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.10 (13.39%) | 33.60 | 31.30 - 40.00 | 0.6106 times | Thu 28 March 2024 | 33.60 (-9.19%) | 37.30 | 25.80 - 40.90 | 0.911 times | Thu 29 February 2024 | 37.00 (11.28%) | 33.25 | 31.15 - 43.20 | 2.1582 times | Wed 31 January 2024 | 33.25 (5.72%) | 30.80 | 29.60 - 35.90 | 0.9118 times | Fri 29 December 2023 | 31.45 (2.78%) | 30.85 | 28.60 - 40.90 | 2.0174 times | Thu 30 November 2023 | 30.60 (12.29%) | 27.30 | 26.30 - 34.00 | 0.8988 times | Tue 31 October 2023 | 27.25 (2.83%) | 26.75 | 24.20 - 31.00 | 0.7456 times | Fri 29 September 2023 | 26.50 (8.38%) | 25.15 | 23.90 - 30.00 | 0.8673 times | Thu 31 August 2023 | 24.45 (8.19%) | 22.95 | 21.65 - 26.00 | 0.4862 times | Mon 31 July 2023 | 22.60 (0.44%) | 22.90 | 20.15 - 25.75 | 0.3931 times | Fri 30 June 2023 | 22.50 (4.41%) | 21.75 | 21.55 - 24.85 | 0.1698 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.07 |
| 20 day DMA | 36.52 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.84 |
| 100 day DMA | 33.91 |
| 150 day DMA | 31.99 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.3 | 38.48 |
| 12 day EMA | 37.66 | 37.58 | 37.51 |
| 20 day EMA | 36.97 | 36.85 | 36.73 |
| 35 day EMA | 36.51 | 36.42 | 36.33 |
| 50 day EMA | 36.01 | 35.92 | 35.84 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.63 | 38.4 |
| 12 day SMA | 38.07 | 37.96 | 37.67 |
| 20 day SMA | 36.52 | 36.31 | 36.17 |
| 35 day SMA | 35.07 | 35.05 | 35.07 |
| 50 day SMA | 35.84 | 35.72 | 35.63 |
| 100 day SMA | 33.91 | 33.83 | 33.75 |
| 150 day SMA | 31.99 | 31.91 | 31.84 |
| 200 day SMA | 29.96 | 29.88 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.