Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 15.62 and 16.99
| Daily Target 1 | 15.23 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.97 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.79 (1.7%) | 17.19 | 15.82 - 17.19 | 0.0411 times | Tue 11 August 2026 | 16.51 (-23.71%) | 17.00 | 16.31 - 17.00 | 0.0895 times | Wed 22 April 2026 | 21.64 (-3.86%) | 22.70 | 21.20 - 22.70 | 0.3968 times | Tue 21 April 2026 | 22.51 (0.72%) | 22.82 | 22.05 - 23.39 | 0.8479 times | Mon 20 April 2026 | 22.35 (4.49%) | 23.99 | 21.85 - 24.30 | 6.3173 times | Fri 17 April 2026 | 21.39 (19.97%) | 17.99 | 17.41 - 21.39 | 1.2684 times | Thu 16 April 2026 | 17.83 (4.21%) | 17.64 | 17.25 - 18.27 | 0.3142 times | Wed 15 April 2026 | 17.11 (4.2%) | 16.53 | 16.52 - 17.24 | 0.2634 times | Mon 13 April 2026 | 16.42 (-2.32%) | 16.31 | 15.74 - 16.65 | 0.2051 times | Fri 10 April 2026 | 16.81 (1.94%) | 16.68 | 16.59 - 17.28 | 0.2563 times | Thu 09 April 2026 | 16.49 (1.17%) | 15.63 | 15.63 - 16.90 | 0.0728 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.62 and 16.99
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.79 (-22.41%) | 17.00 | 15.82 - 17.19 | 0.0845 times | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 4.8922 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.3269 times | Fri 10 April 2026 | 16.81 (14.12%) | 14.95 | 14.87 - 17.28 | 0.6388 times | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 0.5822 times | Fri 27 March 2026 | 14.04 (-10.91%) | 15.99 | 13.70 - 15.99 | 0.5816 times | Fri 20 March 2026 | 15.76 (-9.84%) | 17.48 | 15.56 - 17.87 | 0.6098 times | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 0.5649 times | Fri 06 March 2026 | 17.31 (-7.83%) | 18.00 | 17.20 - 19.16 | 0.3913 times | Fri 27 February 2026 | 18.78 (-3.25%) | 19.15 | 18.65 - 20.49 | 0.3279 times | Fri 20 February 2026 | 19.41 (3.85%) | 19.39 | 18.51 - 20.79 | 0.9013 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.62 and 16.99
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.79 (-22.41%) | 17.00 | 15.82 - 17.19 | 0.016 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 1.3627 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.4574 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.4071 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.3428 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.8381 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 1.3528 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.666 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 1.2784 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 3.2787 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 5.7302 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 18.51 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.61 |
| 100 day DMA | 19.68 |
| 150 day DMA | 22.53 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 19.5 | 20.99 |
| 12 day EMA | 18.39 | 18.68 | 19.08 |
| 20 day EMA | 17.88 | 18 | 18.16 |
| 35 day EMA | 17.78 | 17.84 | 17.92 |
| 50 day EMA | 17.94 | 17.99 | 18.05 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.88 | 21.14 |
| 12 day SMA | 18.51 | 18.41 | 18.3 |
| 20 day SMA | 16.93 | 16.8 | 16.77 |
| 35 day SMA | 16.97 | 17.02 | 17.1 |
| 50 day SMA | 17.61 | 17.65 | 17.7 |
| 100 day SMA | 19.68 | 19.74 | 19.8 |
| 150 day SMA | 22.53 | 22.63 | 22.73 |
| 200 day SMA | 24.94 | 25.01 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.