PudumjeeIndustries PDUMJEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Industries PDUMJEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets PudumjeeIndustries

Strong Daily Stock price targets for PudumjeeIndustries PDUMJEIND are 13.73 and 14.03

Daily Target 1	13.63
Daily Target 2	13.82
Daily Target 3	13.933333333333
Daily Target 4	14.12
Daily Target 5	14.23

Daily price and volume Pudumjee Industries

Date	Closing	Open	Range	Volume
Thu 03 May 2018	14.00 (0%)	14.05	13.75 - 14.05	0.2199 times
Wed 02 May 2018	14.00 (-4.11%)	14.50	14.00 - 14.50	0.2958 times
Mon 30 April 2018	14.60 (0.69%)	14.40	14.00 - 14.75	0.3671 times
Fri 27 April 2018	14.50 (0.35%)	14.20	13.95 - 15.10	0.2802 times
Thu 26 April 2018	14.45 (-3.34%)	15.00	13.60 - 15.00	0.5815 times
Wed 25 April 2018	14.95 (3.1%)	14.30	14.00 - 15.05	0.4117 times
Tue 24 April 2018	14.50 (-4.61%)	15.20	14.15 - 15.20	0.1496 times
Mon 23 April 2018	15.20 (8.57%)	14.10	13.90 - 15.20	2.7453 times
Fri 20 April 2018	14.00 (-3.45%)	14.85	13.80 - 15.30	4.6568 times
Thu 19 April 2018	14.50 (0.69%)	14.40	14.00 - 15.30	0.2923 times
Wed 18 April 2018	14.40 (-2.37%)	14.70	14.40 - 14.75	0.0448 times

Daily chart PudumjeeIndustries

Weekly price and charts PudumjeeIndustries

Strong weekly Stock price targets for PudumjeeIndustries PDUMJEIND are 13.38 and 14.38

Weekly Target 1	13.17
Weekly Target 2	13.58
Weekly Target 3	14.166666666667
Weekly Target 4	14.58
Weekly Target 5	15.17

Weekly price and volumes for Pudumjee Industries

Date	Closing	Open	Range	Volume
Thu 03 May 2018	14.00 (-3.45%)	14.40	13.75 - 14.75	0.1626 times
Fri 27 April 2018	14.50 (3.57%)	14.10	13.60 - 15.20	0.768 times
Fri 20 April 2018	14.00 (-4.76%)	15.00	13.80 - 15.30	1.0159 times
Fri 13 April 2018	14.70 (5%)	14.00	13.55 - 15.60	1.4867 times
Fri 06 April 2018	14.00 (10.67%)	13.60	12.40 - 14.00	0.7455 times
Wed 28 March 2018	12.65 (2.02%)	13.10	12.25 - 14.00	0.5854 times
Fri 23 March 2018	12.40 (-6.42%)	13.25	11.45 - 13.90	0.3815 times
Fri 16 March 2018	13.25 (-2.93%)	13.85	12.60 - 14.45	1.4523 times
Fri 09 March 2018	13.65 (-7.77%)	14.20	13.30 - 15.45	0.829 times
Thu 01 March 2018	14.80 (0.34%)	14.50	13.40 - 16.60	2.5731 times
Fri 23 February 2018	14.75 (-8.1%)	17.00	14.35 - 17.00	1.1925 times

weekly chart PudumjeeIndustries

Monthly price and charts PudumjeeIndustries

Strong monthly Stock price targets for PudumjeeIndustries PDUMJEIND are 13.5 and 14.25

Monthly Target 1	13.33
Monthly Target 2	13.67
Monthly Target 3	14.083333333333
Monthly Target 4	14.42
Monthly Target 5	14.83

Monthly price and volumes Pudumjee Industries

Date	Closing	Open	Range	Volume
Thu 03 May 2018	14.00 (-4.11%)	14.50	13.75 - 14.50	0.0062 times
Mon 30 April 2018	14.60 (15.42%)	13.60	12.40 - 15.60	0.2654 times
Wed 28 March 2018	12.65 (-18.12%)	15.80	11.45 - 15.80	0.2535 times
Wed 28 February 2018	15.45 (11.15%)	13.70	11.60 - 17.20	0.5066 times
Wed 31 January 2018	13.90 (19.83%)	12.15	10.20 - 17.70	1.2555 times
Fri 29 December 2017	11.60 (-10.77%)	13.25	11.00 - 13.60	0.07 times
Thu 30 November 2017	13.00 (-7.14%)	15.10	11.90 - 16.95	1.1146 times
Tue 31 October 2017	14.00 (6.46%)	13.90	12.65 - 15.65	0.7833 times
Fri 29 September 2017	13.15 (6.05%)	12.80	11.50 - 14.95	1.6553 times
Thu 31 August 2017	12.40 (6.9%)	11.80	10.00 - 16.20	4.0896 times
Mon 31 July 2017	11.60 (7.41%)	10.80	10.15 - 12.45	0.4351 times

monthly chart PudumjeeIndustries

Indicator Analysis of PudumjeeIndustries

Please login to view indicator analysis. or View indicator analysis of PudumjeeIndustries PDUMJEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pudumjee Industries PDUMJEIND

DMA (daily moving average) of Pudumjee Industries PDUMJEIND

DMA period	DMA value
5 day DMA	14.31
12 day DMA	14.49
20 day DMA	14.5
35 day DMA	13.91
50 day DMA	14.08
100 day DMA	13.7
150 day DMA	13.7
200 day DMA	13.29

EMA (exponential moving average) of Pudumjee Industries PDUMJEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.26	14.39	14.59
12 day EMA	14.38	14.45	14.53
20 day EMA	14.31	14.34	14.38
35 day EMA	14.33	14.35	14.37
50 day EMA	14.17	14.18	14.19

SMA (simple moving average) of Pudumjee Industries PDUMJEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.31	14.5	14.6
12 day SMA	14.49	14.56	14.62
20 day SMA	14.5	14.46	14.44
35 day SMA	13.91	13.89	13.88
50 day SMA	14.08	14.12	14.14
100 day SMA	13.7	13.68	13.67
150 day SMA	13.7	13.69	13.69
200 day SMA	13.29	13.27	13.25