Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 278.18 and 283.48
| Daily Target 1 | 274.12 |
| Daily Target 2 | 276.93 |
| Daily Target 3 | 279.41666666667 |
| Daily Target 4 | 282.23 |
| Daily Target 5 | 284.72 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.75 (0.7%) | 277.80 | 276.60 - 281.90 | 0.2966 times | Thu 30 April 2026 | 277.80 (0.13%) | 275.30 | 270.00 - 281.55 | 0.9054 times | Wed 29 April 2026 | 277.45 (-2.1%) | 283.40 | 276.60 - 284.80 | 0.5376 times | Tue 28 April 2026 | 283.40 (1.29%) | 279.75 | 277.20 - 284.90 | 1.5632 times | Mon 27 April 2026 | 279.80 (0.13%) | 280.00 | 278.10 - 288.55 | 2.5333 times | Fri 24 April 2026 | 279.45 (-2.1%) | 286.90 | 276.30 - 288.80 | 1.401 times | Thu 23 April 2026 | 285.45 (-1.36%) | 288.00 | 284.50 - 291.00 | 0.5258 times | Wed 22 April 2026 | 289.40 (-0.48%) | 290.80 | 286.10 - 291.15 | 0.8324 times | Tue 21 April 2026 | 290.80 (-1.05%) | 290.25 | 289.55 - 299.80 | 0.7292 times | Mon 20 April 2026 | 293.90 (-2.44%) | 299.25 | 292.10 - 300.00 | 0.6755 times | Fri 17 April 2026 | 301.25 (0.18%) | 300.15 | 296.80 - 307.85 | 1.6282 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 278.18 and 283.48
| Weekly Target 1 | 274.12 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 279.41666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 284.72 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.75 (0.7%) | 277.80 | 276.60 - 281.90 | 0.0178 times | Thu 30 April 2026 | 277.80 (-0.59%) | 280.00 | 270.00 - 288.55 | 0.3327 times | Fri 24 April 2026 | 279.45 (-7.24%) | 299.25 | 276.30 - 300.00 | 0.2501 times | Fri 17 April 2026 | 301.25 (2.14%) | 292.00 | 282.20 - 307.85 | 0.3451 times | Fri 10 April 2026 | 294.95 (3.44%) | 286.00 | 280.60 - 329.00 | 7.4656 times | Thu 02 April 2026 | 285.15 (7.95%) | 260.25 | 250.00 - 292.00 | 0.1893 times | Fri 27 March 2026 | 264.15 (1.28%) | 257.00 | 246.05 - 287.05 | 0.4083 times | Fri 20 March 2026 | 260.80 (-3.23%) | 269.90 | 256.40 - 283.15 | 0.3726 times | Fri 13 March 2026 | 269.50 (-8.68%) | 293.50 | 267.10 - 301.10 | 0.3492 times | Fri 06 March 2026 | 295.10 (-3.01%) | 286.00 | 286.00 - 303.50 | 0.2694 times | Fri 27 February 2026 | 304.25 (-0.46%) | 305.70 | 292.35 - 319.35 | 0.3558 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 278.18 and 283.48
| Monthly Target 1 | 274.12 |
| Monthly Target 2 | 276.93 |
| Monthly Target 3 | 279.41666666667 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 284.72 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.75 (0.7%) | 277.80 | 276.60 - 281.90 | 0.0075 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 3.566 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.6211 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.6142 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3868 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.0501 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.3158 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.3558 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.5362 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.5464 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.7294 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 279.64 |
| 12 day DMA | 286.6 |
| 20 day DMA | 289.13 |
| 35 day DMA | 282.38 |
| 50 day DMA | 289.27 |
| 100 day DMA | 319.31 |
| 150 day DMA | 328.53 |
| 200 day DMA | 332.53 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.27 | 280.53 | 281.9 |
| 12 day EMA | 283.63 | 284.34 | 285.53 |
| 20 day EMA | 285.26 | 285.84 | 286.69 |
| 35 day EMA | 290.03 | 290.63 | 291.39 |
| 50 day EMA | 291.91 | 292.41 | 293.01 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.64 | 279.58 | 281.11 |
| 12 day SMA | 286.6 | 288.5 | 289.41 |
| 20 day SMA | 289.13 | 289.06 | 288.25 |
| 35 day SMA | 282.38 | 282.7 | 283.2 |
| 50 day SMA | 289.27 | 290.15 | 290.97 |
| 100 day SMA | 319.31 | 320.02 | 320.75 |
| 150 day SMA | 328.53 | 329.02 | 329.51 |
| 200 day SMA | 332.53 | 333.11 | 333.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.