Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 333.93 and 341.38
| Daily Target 1 | 332.32 |
| Daily Target 2 | 335.53 |
| Daily Target 3 | 339.76666666667 |
| Daily Target 4 | 342.98 |
| Daily Target 5 | 347.22 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 338.75 (-2.31%) | 344.00 | 336.55 - 344.00 | 0.5211 times | Thu 18 June 2026 | 346.75 (2.88%) | 339.30 | 338.25 - 352.00 | 1.2212 times | Wed 17 June 2026 | 337.05 (0.42%) | 335.65 | 326.55 - 345.00 | 0.772 times | Tue 16 June 2026 | 335.65 (4.86%) | 319.40 | 317.40 - 348.00 | 5.5493 times | Mon 15 June 2026 | 320.10 (4.68%) | 308.20 | 308.00 - 321.50 | 0.4681 times | Fri 12 June 2026 | 305.80 (1.81%) | 301.30 | 296.00 - 307.70 | 0.1796 times | Thu 11 June 2026 | 300.35 (-0.63%) | 302.25 | 296.15 - 302.25 | 0.1893 times | Wed 10 June 2026 | 302.25 (-1.23%) | 308.15 | 301.00 - 308.40 | 0.34 times | Tue 09 June 2026 | 306.00 (-1.05%) | 307.00 | 299.50 - 312.10 | 0.4219 times | Mon 08 June 2026 | 309.25 (-3.42%) | 318.60 | 306.00 - 321.90 | 0.3375 times | Fri 05 June 2026 | 320.20 (0.03%) | 321.80 | 315.10 - 322.20 | 0.3016 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 323.38 and 367.38
| Weekly Target 1 | 288.92 |
| Weekly Target 2 | 313.83 |
| Weekly Target 3 | 332.91666666667 |
| Weekly Target 4 | 357.83 |
| Weekly Target 5 | 376.92 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 2.9981 times | Fri 12 June 2026 | 305.80 (-4.5%) | 318.60 | 296.00 - 321.90 | 0.516 times | Fri 05 June 2026 | 320.20 (5.96%) | 306.10 | 292.00 - 324.90 | 1.1791 times | Fri 29 May 2026 | 302.20 (4.84%) | 290.00 | 288.85 - 303.35 | 0.9198 times | Fri 22 May 2026 | 288.25 (2.85%) | 280.35 | 274.30 - 307.65 | 1.5786 times | Fri 15 May 2026 | 280.25 (-6.79%) | 300.65 | 276.20 - 302.00 | 0.3311 times | Fri 08 May 2026 | 300.65 (8.23%) | 277.80 | 275.50 - 303.80 | 0.4356 times | Thu 30 April 2026 | 277.80 (-0.59%) | 280.00 | 270.00 - 288.55 | 0.732 times | Fri 24 April 2026 | 279.45 (-7.24%) | 299.25 | 276.30 - 300.00 | 0.5502 times | Fri 17 April 2026 | 301.25 (2.14%) | 292.00 | 282.20 - 307.85 | 0.7593 times | Fri 10 April 2026 | 294.95 (3.44%) | 286.00 | 280.60 - 329.00 | 16.4263 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 315.38 and 375.38
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 303.17 |
| Monthly Target 3 | 327.58333333333 |
| Monthly Target 4 | 363.17 |
| Monthly Target 5 | 387.58 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 338.75 (12.09%) | 306.10 | 292.00 - 352.00 | 0.8161 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.5678 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 3.2527 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.5665 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.5603 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3529 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.9578 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.2002 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.2366 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.4891 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.4984 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 335.66 |
| 12 day DMA | 320.19 |
| 20 day DMA | 312.09 |
| 35 day DMA | 301.83 |
| 50 day DMA | 298.55 |
| 100 day DMA | 301.63 |
| 150 day DMA | 322.3 |
| 200 day DMA | 324.42 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.32 | 332.1 | 324.77 |
| 12 day EMA | 322.93 | 320.06 | 315.21 |
| 20 day EMA | 315.47 | 313.02 | 309.47 |
| 35 day EMA | 307.41 | 305.57 | 303.15 |
| 50 day EMA | 300.81 | 299.26 | 297.32 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.66 | 329.07 | 319.79 |
| 12 day SMA | 320.19 | 317.23 | 313.49 |
| 20 day SMA | 312.09 | 309.87 | 307.25 |
| 35 day SMA | 301.83 | 300.07 | 298.26 |
| 50 day SMA | 298.55 | 297.54 | 296.36 |
| 100 day SMA | 301.63 | 301.39 | 301.13 |
| 150 day SMA | 322.3 | 322.46 | 322.6 |
| 200 day SMA | 324.42 | 324.33 | 324.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.