Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 293.55 and 306.5
| Daily Target 1 | 283.07 |
| Daily Target 2 | 291.08 |
| Daily Target 3 | 296.01666666667 |
| Daily Target 4 | 304.03 |
| Daily Target 5 | 308.97 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 299.10 (0.54%) | 293.00 | 288.00 - 300.95 | 1.1716 times | Mon 02 March 2026 | 297.50 (-2.22%) | 286.00 | 286.00 - 300.00 | 0.6203 times | Fri 27 February 2026 | 304.25 (1.32%) | 300.30 | 297.40 - 307.50 | 1.0262 times | Thu 26 February 2026 | 300.30 (-1.2%) | 302.45 | 298.20 - 305.50 | 0.8832 times | Wed 25 February 2026 | 303.95 (-1.94%) | 310.05 | 292.35 - 310.90 | 0.8732 times | Tue 24 February 2026 | 309.95 (0.76%) | 307.60 | 298.20 - 310.75 | 0.7777 times | Mon 23 February 2026 | 307.60 (0.64%) | 305.70 | 304.25 - 319.35 | 1.2897 times | Fri 20 February 2026 | 305.65 (0.56%) | 304.00 | 299.55 - 306.70 | 1.8929 times | Thu 19 February 2026 | 303.95 (-4.34%) | 317.50 | 301.15 - 317.50 | 0.6406 times | Wed 18 February 2026 | 317.75 (-0.64%) | 319.80 | 316.10 - 327.20 | 0.8247 times | Tue 17 February 2026 | 319.80 (-1.19%) | 321.60 | 318.30 - 324.15 | 0.2937 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 292.55 and 307.5
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 289.75 |
| Weekly Target 3 | 295.35 |
| Weekly Target 4 | 304.7 |
| Weekly Target 5 | 310.3 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 299.10 (-1.69%) | 286.00 | 286.00 - 300.95 | 0.4974 times | Fri 27 February 2026 | 304.25 (-0.46%) | 305.70 | 292.35 - 319.35 | 1.3461 times | Fri 20 February 2026 | 305.65 (-5.72%) | 320.00 | 299.55 - 341.10 | 1.2161 times | Fri 13 February 2026 | 324.20 (-5.54%) | 349.00 | 310.65 - 357.00 | 0.9553 times | Fri 06 February 2026 | 343.20 (0.94%) | 346.50 | 321.50 - 384.90 | 2.0223 times | Fri 30 January 2026 | 340.00 (9.27%) | 314.50 | 301.00 - 350.15 | 1.2324 times | Fri 23 January 2026 | 311.15 (-10.19%) | 344.30 | 303.40 - 344.55 | 1.054 times | Fri 16 January 2026 | 346.45 (-1.79%) | 351.00 | 336.90 - 360.95 | 0.4909 times | Fri 09 January 2026 | 352.75 (-4.35%) | 368.80 | 348.50 - 369.70 | 0.5771 times | Fri 02 January 2026 | 368.80 (0.68%) | 362.90 | 361.60 - 380.00 | 0.6083 times | Fri 26 December 2025 | 366.30 (-4.26%) | 370.70 | 362.30 - 385.00 | 1.2307 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 292.55 and 307.5
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 289.75 |
| Monthly Target 3 | 295.35 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 299.10 (-1.69%) | 286.00 | 286.00 - 300.95 | 0.0768 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.8556 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.5389 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.4627 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.8328 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.8885 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.7469 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7611 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 1.016 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.8207 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 0.9626 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 301.02 |
| 12 day DMA | 307.79 |
| 20 day DMA | 320.48 |
| 35 day DMA | 325.75 |
| 50 day DMA | 338.01 |
| 100 day DMA | 346.36 |
| 150 day DMA | 340.86 |
| 200 day DMA | 356.79 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.48 | 302.67 | 305.25 |
| 12 day EMA | 308.39 | 310.08 | 312.37 |
| 20 day EMA | 315.4 | 317.12 | 319.18 |
| 35 day EMA | 326.58 | 328.2 | 330.01 |
| 50 day EMA | 336.26 | 337.78 | 339.42 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.02 | 303.19 | 305.21 |
| 12 day SMA | 307.79 | 309.88 | 311.63 |
| 20 day SMA | 320.48 | 322.96 | 324.56 |
| 35 day SMA | 325.75 | 327.19 | 328.77 |
| 50 day SMA | 338.01 | 339.68 | 340.65 |
| 100 day SMA | 346.36 | 346.45 | 346.54 |
| 150 day SMA | 340.86 | 341.33 | 341.86 |
| 200 day SMA | 356.79 | 357.47 | 358.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.