Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 453.2 and 468.7
| Daily Target 1 | 448.88 |
| Daily Target 2 | 457.52 |
| Daily Target 3 | 464.38333333333 |
| Daily Target 4 | 473.02 |
| Daily Target 5 | 479.88 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 466.15 (0.28%) | 471.10 | 455.75 - 471.25 | 1.5651 times | Tue 30 April 2024 | 464.85 (-1.95%) | 474.15 | 461.15 - 477.85 | 0.9591 times | Mon 29 April 2024 | 474.10 (-1.44%) | 485.00 | 470.35 - 485.20 | 1.0541 times | Fri 26 April 2024 | 481.05 (1.06%) | 478.05 | 469.00 - 484.00 | 0.9903 times | Thu 25 April 2024 | 476.00 (0.93%) | 471.60 | 470.95 - 487.50 | 1.1426 times | Wed 24 April 2024 | 471.60 (-0.63%) | 478.30 | 469.40 - 481.20 | 0.6492 times | Tue 23 April 2024 | 474.60 (3.36%) | 461.45 | 458.95 - 477.00 | 1.0027 times | Mon 22 April 2024 | 459.15 (-0.58%) | 464.10 | 454.55 - 468.70 | 1.3532 times | Fri 19 April 2024 | 461.85 (-1.25%) | 463.95 | 456.10 - 467.20 | 0.6725 times | Thu 18 April 2024 | 467.70 (1.78%) | 459.50 | 458.80 - 472.00 | 0.611 times | Tue 16 April 2024 | 459.50 (-0.28%) | 460.85 | 456.75 - 467.10 | 1.1375 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 446.23 and 475.68
| Weekly Target 1 | 439.58 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 469.03333333333 |
| Weekly Target 4 | 482.32 |
| Weekly Target 5 | 498.48 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 466.15 (-3.1%) | 485.00 | 455.75 - 485.20 | 0.4676 times | Fri 26 April 2024 | 481.05 (4.16%) | 464.10 | 454.55 - 487.50 | 0.6714 times | Fri 19 April 2024 | 461.85 (-2.86%) | 465.00 | 455.00 - 473.75 | 0.4828 times | Fri 12 April 2024 | 475.45 (-4%) | 499.15 | 464.85 - 499.15 | 0.8365 times | Fri 05 April 2024 | 495.25 (4.62%) | 479.75 | 477.40 - 508.90 | 0.7022 times | Thu 28 March 2024 | 473.40 (-1.09%) | 478.60 | 460.00 - 488.35 | 1.395 times | Fri 22 March 2024 | 478.60 (1.34%) | 470.50 | 450.10 - 485.90 | 1.1292 times | Fri 15 March 2024 | 472.25 (-6.67%) | 507.00 | 441.05 - 510.70 | 2.0213 times | Thu 07 March 2024 | 506.00 (-2.27%) | 518.15 | 492.00 - 526.00 | 0.7423 times | Sat 02 March 2024 | 517.75 (-3.18%) | 537.50 | 504.00 - 539.90 | 1.5517 times | Fri 23 February 2024 | 534.75 (-4.4%) | 555.05 | 530.70 - 563.70 | 0.8537 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 453.2 and 468.7
| Monthly Target 1 | 448.88 |
| Monthly Target 2 | 457.52 |
| Monthly Target 3 | 464.38333333333 |
| Monthly Target 4 | 473.02 |
| Monthly Target 5 | 479.88 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 466.15 (0.28%) | 471.10 | 455.75 - 471.25 | 0.0211 times | Tue 30 April 2024 | 464.85 (-1.81%) | 479.75 | 454.55 - 508.90 | 0.3052 times | Thu 28 March 2024 | 473.40 (-7.53%) | 515.45 | 441.05 - 533.00 | 0.5678 times | Thu 29 February 2024 | 511.95 (-15.56%) | 604.05 | 504.00 - 614.85 | 0.6367 times | Wed 31 January 2024 | 606.30 (10%) | 559.00 | 501.25 - 620.00 | 1.7941 times | Fri 29 December 2023 | 551.20 (-5.48%) | 572.75 | 521.55 - 586.95 | 0.4689 times | Thu 30 November 2023 | 583.15 (-2.86%) | 603.00 | 565.20 - 666.00 | 1.2738 times | Tue 31 October 2023 | 600.30 (33.16%) | 455.10 | 445.20 - 653.30 | 1.6973 times | Fri 29 September 2023 | 450.80 (40.52%) | 323.95 | 318.00 - 485.00 | 2.7058 times | Thu 31 August 2023 | 320.80 (-1.22%) | 324.40 | 315.95 - 336.85 | 0.5292 times | Mon 31 July 2023 | 324.75 (-3.96%) | 340.50 | 321.50 - 363.15 | 0.5448 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 472.43 |
| 12 day DMA | 468.11 |
| 20 day DMA | 475.93 |
| 35 day DMA | 475.2 |
| 50 day DMA | 490.57 |
| 100 day DMA | 527.52 |
| 150 day DMA | 539.09 |
| 200 day DMA | 492.22 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.52 | 471.2 | 474.37 |
| 12 day EMA | 471.3 | 472.24 | 473.58 |
| 20 day EMA | 474.29 | 475.15 | 476.23 |
| 35 day EMA | 484.74 | 485.83 | 487.06 |
| 50 day EMA | 494.28 | 495.43 | 496.68 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.43 | 473.52 | 475.47 |
| 12 day SMA | 468.11 | 468.89 | 470.16 |
| 20 day SMA | 475.93 | 476.94 | 477.37 |
| 35 day SMA | 475.2 | 476.4 | 477.68 |
| 50 day SMA | 490.57 | 492.61 | 494.79 |
| 100 day SMA | 527.52 | 528.51 | 529.54 |
| 150 day SMA | 539.09 | 538.95 | 538.78 |
| 200 day SMA | 492.22 | 491.67 | 491.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.