Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 349.85 and 358.3
| Daily Target 1 | 343.12 |
| Daily Target 2 | 348.13 |
| Daily Target 3 | 351.56666666667 |
| Daily Target 4 | 356.58 |
| Daily Target 5 | 360.02 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 353.15 (0.74%) | 346.55 | 346.55 - 355.00 | 0.2495 times | Wed 03 December 2025 | 350.55 (-0.04%) | 350.70 | 345.05 - 357.45 | 0.9909 times | Tue 02 December 2025 | 350.70 (-1.45%) | 354.90 | 349.05 - 354.90 | 0.175 times | Mon 01 December 2025 | 355.85 (-1.55%) | 361.45 | 353.90 - 365.80 | 0.2279 times | Fri 28 November 2025 | 361.45 (1.05%) | 357.70 | 352.00 - 364.90 | 0.7149 times | Thu 27 November 2025 | 357.70 (-2.44%) | 367.15 | 354.35 - 370.45 | 0.4703 times | Wed 26 November 2025 | 366.65 (-0.78%) | 370.05 | 363.55 - 371.50 | 0.5977 times | Tue 25 November 2025 | 369.55 (0.04%) | 367.80 | 361.20 - 375.95 | 0.68 times | Mon 24 November 2025 | 369.40 (-6.65%) | 395.50 | 353.10 - 395.50 | 5.4527 times | Fri 21 November 2025 | 395.70 (-2.87%) | 407.00 | 391.10 - 407.00 | 0.4411 times | Thu 20 November 2025 | 407.40 (4.47%) | 390.00 | 390.00 - 411.00 | 1.1547 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 338.73 and 359.48
| Weekly Target 1 | 333.92 |
| Weekly Target 2 | 343.53 |
| Weekly Target 3 | 354.66666666667 |
| Weekly Target 4 | 364.28 |
| Weekly Target 5 | 375.42 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 353.15 (-2.3%) | 361.45 | 345.05 - 365.80 | 0.2777 times | Fri 28 November 2025 | 361.45 (-8.66%) | 395.50 | 352.00 - 395.50 | 1.3376 times | Fri 21 November 2025 | 395.70 (1.67%) | 391.45 | 379.30 - 411.00 | 0.7049 times | Fri 14 November 2025 | 389.20 (5.9%) | 369.00 | 349.00 - 410.40 | 1.4584 times | Fri 07 November 2025 | 367.50 (-0.74%) | 373.95 | 362.85 - 386.55 | 1.2004 times | Fri 31 October 2025 | 370.25 (10.14%) | 337.50 | 320.45 - 375.90 | 1.9094 times | Fri 24 October 2025 | 336.15 (8.19%) | 311.90 | 308.00 - 343.20 | 0.774 times | Fri 17 October 2025 | 310.70 (0.1%) | 310.30 | 289.95 - 318.00 | 1.2406 times | Fri 10 October 2025 | 310.40 (-2.13%) | 320.70 | 303.75 - 320.90 | 0.7525 times | Fri 03 October 2025 | 317.15 (-2.16%) | 324.00 | 311.25 - 324.00 | 0.3447 times | Fri 26 September 2025 | 324.15 (-8.34%) | 350.65 | 321.50 - 353.55 | 0.2429 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 338.73 and 359.48
| Monthly Target 1 | 333.92 |
| Monthly Target 2 | 343.53 |
| Monthly Target 3 | 354.66666666667 |
| Monthly Target 4 | 364.28 |
| Monthly Target 5 | 375.42 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 353.15 (-2.3%) | 361.45 | 345.05 - 365.80 | 0.1164 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.9707 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 2.0305 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.8031 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.8183 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 1.0924 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.8825 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 1.035 times | Wed 30 April 2025 | 379.15 (-13.04%) | 436.00 | 336.00 - 436.30 | 0.6303 times | Fri 28 March 2025 | 436.00 (2.4%) | 424.00 | 413.10 - 466.00 | 0.6207 times | Fri 28 February 2025 | 425.80 (-14.29%) | 486.00 | 406.85 - 504.00 | 0.5633 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 354.34 |
| 12 day DMA | 369 |
| 20 day DMA | 374.52 |
| 35 day DMA | 360.36 |
| 50 day DMA | 347.08 |
| 100 day DMA | 345.38 |
| 150 day DMA | 366.88 |
| 200 day DMA | 382.25 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.25 | 356.3 | 359.17 |
| 12 day EMA | 363.25 | 365.09 | 367.73 |
| 20 day EMA | 364.9 | 366.14 | 367.78 |
| 35 day EMA | 358.2 | 358.5 | 358.97 |
| 50 day EMA | 347.56 | 347.33 | 347.2 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.34 | 355.25 | 358.47 |
| 12 day SMA | 369 | 371.45 | 375.72 |
| 20 day SMA | 374.52 | 375.89 | 377.24 |
| 35 day SMA | 360.36 | 358.66 | 357.21 |
| 50 day SMA | 347.08 | 346.95 | 347.02 |
| 100 day SMA | 345.38 | 345.76 | 346.2 |
| 150 day SMA | 366.88 | 367.05 | 367.29 |
| 200 day SMA | 382.25 | 382.83 | 383.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.