PudumjeePaper PDMJEPAPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER_BE are 107.73 and 112.18

Daily Target 1106.52
Daily Target 2108.94
Daily Target 3110.97
Daily Target 4113.39
Daily Target 5115.42

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 13 June 2025 111.36 (-2.32%) 113.00 108.55 - 113.00 0.4858 times
Thu 12 June 2025 114.00 (-1.86%) 116.16 113.57 - 117.50 0.6202 times
Wed 11 June 2025 116.16 (2.01%) 112.25 112.25 - 117.00 0.8177 times
Tue 10 June 2025 113.87 (-1.64%) 116.70 113.12 - 117.60 0.3977 times
Mon 09 June 2025 115.77 (0.03%) 117.90 111.44 - 117.90 1.0285 times
Fri 06 June 2025 115.73 (3.05%) 114.99 108.55 - 117.40 1.3623 times
Thu 05 June 2025 112.31 (4.6%) 108.98 107.37 - 112.73 1.2994 times
Wed 04 June 2025 107.37 (4.71%) 102.54 102.50 - 107.66 0.9272 times
Tue 03 June 2025 102.54 (-2.18%) 104.99 102.00 - 108.00 0.7719 times
Mon 02 June 2025 104.82 (3.68%) 102.00 100.00 - 105.85 2.2893 times
Fri 30 May 2025 101.10 (-0.64%) 101.75 101.10 - 101.75 0.5909 times

Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 105.28 and 114.63

Weekly Target 1103.25
Weekly Target 2107.31
Weekly Target 3112.60333333333
Weekly Target 4116.66
Weekly Target 5121.95

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 13 June 2025 111.36 (-3.78%) 117.90 108.55 - 117.90 1.3803 times
Fri 06 June 2025 115.73 (14.47%) 102.00 100.00 - 117.40 2.7403 times
Fri 30 May 2025 101.10 (-4.62%) 106.00 98.21 - 106.00 1.3682 times
Fri 23 May 2025 106.00 (-1.65%) 109.00 106.00 - 112.12 0.613 times
Fri 16 May 2025 107.78 (9.98%) 99.96 99.96 - 107.78 0.5151 times
Fri 09 May 2025 98.00 (-8.6%) 105.07 98.00 - 105.07 0.4301 times
Fri 02 May 2025 107.22 (-7.78%) 113.93 107.22 - 113.93 0.2022 times
Fri 25 April 2025 116.26 (2.44%) 113.49 113.49 - 124.98 0.9139 times
Thu 17 April 2025 113.49 (10.24%) 102.95 102.95 - 115.54 0.9919 times
Fri 11 April 2025 102.95 (1.13%) 96.71 96.71 - 103.80 0.8451 times
Fri 04 April 2025 101.80 (4.71%) 101.85 92.35 - 105.60 1.2783 times

weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 105.68 and 123.58

Monthly Target 191.85
Monthly Target 2101.61
Monthly Target 3109.75333333333
Monthly Target 4119.51
Monthly Target 5127.65

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 13 June 2025 111.36 (10.15%) 102.00 100.00 - 117.90 0.9693 times
Fri 30 May 2025 101.10 (-7.6%) 107.22 98.00 - 112.12 0.6959 times
Wed 30 April 2025 109.41 (12.54%) 101.85 92.35 - 124.98 0.9879 times
Fri 28 March 2025 97.22 (0%) 96.51 93.20 - 108.00 1.347 times
Tue 30 December 2025 (0%) - 0 times

monthly chart PudumjeePaper

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER_BE

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER_BE

DMA period DMA value
5 day DMA 114.23
12 day DMA 109.73
20 day DMA 108.41
35 day DMA 107.21
50 day DMA 107
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.01113.83113.75
12 day EMA110.99110.92110.36
20 day EMA109.36109.15108.64
35 day EMA108.07107.88107.52
50 day EMA107.22107.05106.77

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.23115.11114.77
12 day SMA109.73108.77107.75
20 day SMA108.41108.23107.81
35 day SMA107.21107.42107.7
50 day SMA107106.71106.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme