Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 95.67 and 98.48
| Daily Target 1 | 95.08 |
| Daily Target 2 | 96.26 |
| Daily Target 3 | 97.89 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 100.7 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.44 (-1.18%) | 99.30 | 96.71 - 99.52 | 1.2146 times | Thu 04 December 2025 | 98.60 (-1.16%) | 101.50 | 97.02 - 101.50 | 0.793 times | Wed 03 December 2025 | 99.76 (-0.54%) | 102.00 | 98.01 - 102.00 | 0.9244 times | Tue 02 December 2025 | 100.30 (-1.14%) | 103.00 | 99.00 - 103.00 | 1.4995 times | Mon 01 December 2025 | 101.46 (-0.52%) | 103.90 | 101.00 - 103.90 | 0.8005 times | Fri 28 November 2025 | 101.99 (-0.06%) | 102.05 | 100.96 - 103.58 | 0.6643 times | Thu 27 November 2025 | 102.05 (-0.18%) | 104.50 | 101.36 - 104.50 | 0.8266 times | Wed 26 November 2025 | 102.23 (0.77%) | 100.95 | 100.21 - 103.96 | 1.1397 times | Tue 25 November 2025 | 101.45 (1.5%) | 102.40 | 100.25 - 102.40 | 0.786 times | Mon 24 November 2025 | 99.95 (-2.37%) | 101.91 | 99.65 - 102.00 | 1.3515 times | Fri 21 November 2025 | 102.38 (-1.34%) | 103.87 | 102.00 - 103.98 | 0.6625 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.48 and 100.67
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.6621 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.6034 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.6565 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 1.9329 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.6876 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.0499 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.8134 times | Fri 17 October 2025 | 120.37 (-0.22%) | 118.85 | 118.71 - 125.00 | 0.7854 times | Fri 10 October 2025 | 120.64 (-3.07%) | 124.00 | 118.50 - 125.98 | 0.9379 times | Fri 03 October 2025 | 124.46 (5.8%) | 120.00 | 117.00 - 127.18 | 1.871 times | Fri 26 September 2025 | 117.64 (-7.6%) | 127.32 | 116.50 - 130.00 | 1.2212 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.48 and 100.67
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.0955 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5596 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6382 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.9878 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6281 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.0049 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3833 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0937 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.7647 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 2.8441 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 12.2122 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 100.95 |
| 20 day DMA | 102.74 |
| 35 day DMA | 109.2 |
| 50 day DMA | 112.86 |
| 100 day DMA | 119.88 |
| 150 day DMA | 120.81 |
| 200 day DMA | 133.25 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 100.08 | 100.82 |
| 12 day EMA | 101.21 | 101.9 | 102.5 |
| 20 day EMA | 103.66 | 104.31 | 104.91 |
| 35 day EMA | 107.89 | 108.5 | 109.08 |
| 50 day EMA | 112.66 | 113.28 | 113.88 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 100.42 | 101.11 |
| 12 day SMA | 100.95 | 101.37 | 101.89 |
| 20 day SMA | 102.74 | 103.59 | 104.41 |
| 35 day SMA | 109.2 | 109.87 | 110.52 |
| 50 day SMA | 112.86 | 113.45 | 114.04 |
| 100 day SMA | 119.88 | 120.14 | 120.41 |
| 150 day SMA | 120.81 | 121.18 | 121.54 |
| 200 day SMA | 133.25 | 133.44 | 133.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.