Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 82.02 and 86.09
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 85.193333333333 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 89.26 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.69 (-2.93%) | 87.25 | 83.41 - 87.48 | 0.6181 times | Thu 23 April 2026 | 87.25 (0.03%) | 90.80 | 87.00 - 90.80 | 0.7309 times | Wed 22 April 2026 | 87.22 (1.28%) | 85.47 | 85.06 - 88.10 | 0.9647 times | Tue 21 April 2026 | 86.12 (-0.32%) | 88.00 | 85.81 - 88.00 | 0.7509 times | Mon 20 April 2026 | 86.40 (-4.18%) | 90.00 | 85.61 - 90.00 | 0.9977 times | Fri 17 April 2026 | 90.17 (-0.54%) | 90.44 | 89.32 - 92.90 | 0.7209 times | Thu 16 April 2026 | 90.66 (3.68%) | 89.10 | 88.20 - 91.48 | 1.1009 times | Wed 15 April 2026 | 87.44 (3.55%) | 86.40 | 85.10 - 89.90 | 1.5426 times | Mon 13 April 2026 | 84.44 (-0.67%) | 84.60 | 80.10 - 85.50 | 1.5013 times | Fri 10 April 2026 | 85.01 (1.27%) | 84.95 | 84.44 - 86.95 | 1.0721 times | Thu 09 April 2026 | 83.94 (0.58%) | 83.80 | 81.61 - 86.22 | 1.1007 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 80.36 and 87.75
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 0.729 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 0.8731 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 1.8305 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.6056 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.2474 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 0.8681 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.6671 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.7671 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.6799 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.7323 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.763 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 76.32 and 101.28
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.69 (29.89%) | 68.50 | 67.94 - 92.90 | 0.9905 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.9985 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.1013 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4418 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5329 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5708 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6509 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.0076 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6807 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.0249 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3909 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 86.4 |
| 20 day DMA | 80.3 |
| 35 day DMA | 77.81 |
| 50 day DMA | 79.4 |
| 100 day DMA | 85.78 |
| 150 day DMA | 96.04 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 87.04 | 86.93 |
| 12 day EMA | 84.69 | 84.69 | 84.22 |
| 20 day EMA | 82.6 | 82.38 | 81.87 |
| 35 day EMA | 81.41 | 81.22 | 80.87 |
| 50 day EMA | 80.28 | 80.1 | 79.81 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 87.43 | 88.11 |
| 12 day SMA | 86.4 | 85.61 | 84.62 |
| 20 day SMA | 80.3 | 79.47 | 78.67 |
| 35 day SMA | 77.81 | 77.77 | 77.67 |
| 50 day SMA | 79.4 | 79.33 | 79.21 |
| 100 day SMA | 85.78 | 85.96 | 86.1 |
| 150 day SMA | 96.04 | 96.32 | 96.6 |
| 200 day SMA | 103.67 | 103.82 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.