Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 81.46 and 84.14
| Daily Target 1 | 80.92 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 86.28 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.07 (-0.91%) | 83.40 | 82.52 - 85.20 | 0.6684 times | Thu 26 February 2026 | 83.83 (2.86%) | 81.90 | 81.76 - 91.00 | 4.7806 times | Wed 25 February 2026 | 81.50 (0.37%) | 81.01 | 80.78 - 81.90 | 0.4145 times | Tue 24 February 2026 | 81.20 (-1.37%) | 82.40 | 80.51 - 82.70 | 0.5067 times | Mon 23 February 2026 | 82.33 (-1.77%) | 83.89 | 80.91 - 84.34 | 0.594 times | Fri 20 February 2026 | 83.81 (1.17%) | 82.10 | 82.00 - 86.38 | 1.1161 times | Thu 19 February 2026 | 82.84 (0.78%) | 82.00 | 81.22 - 85.21 | 0.8575 times | Wed 18 February 2026 | 82.20 (-0.81%) | 82.95 | 81.80 - 84.20 | 0.4626 times | Tue 17 February 2026 | 82.87 (-0.61%) | 83.03 | 81.95 - 84.56 | 0.384 times | Mon 16 February 2026 | 83.38 (0.32%) | 83.00 | 82.09 - 83.88 | 0.2155 times | Fri 13 February 2026 | 83.11 (-1.27%) | 84.68 | 82.04 - 84.68 | 0.3856 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 76.55 and 87.04
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 2.4778 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 1.0801 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 1.1254 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.5136 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.4686 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.6366 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 0.6166 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.4688 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 0.7235 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 0.8889 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.5223 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 76.55 and 87.04
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 84.86 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.296 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5199 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6271 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6718 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.766 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.1857 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.1547 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.2062 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4601 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1125 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.9179 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.78 |
| 35 day DMA | 84.11 |
| 50 day DMA | 87.49 |
| 100 day DMA | 98.25 |
| 150 day DMA | 107.71 |
| 200 day DMA | 110.58 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.66 | 82.07 |
| 12 day EMA | 82.88 | 82.85 | 82.67 |
| 20 day EMA | 83.44 | 83.48 | 83.44 |
| 35 day EMA | 85.62 | 85.77 | 85.88 |
| 50 day EMA | 87.85 | 88.04 | 88.21 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.53 | 82.34 |
| 12 day SMA | 82.86 | 83.16 | 83.09 |
| 20 day SMA | 82.78 | 82.98 | 83 |
| 35 day SMA | 84.11 | 84.39 | 84.7 |
| 50 day SMA | 87.49 | 87.75 | 88.04 |
| 100 day SMA | 98.25 | 98.63 | 99.04 |
| 150 day SMA | 107.71 | 107.97 | 108.23 |
| 200 day SMA | 110.58 | 110.86 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.