Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 94.51 and 98.21
| Daily Target 1 | 93.82 |
| Daily Target 2 | 95.19 |
| Daily Target 3 | 97.52 |
| Daily Target 4 | 98.89 |
| Daily Target 5 | 101.22 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.56 (-1.84%) | 98.86 | 96.15 - 99.85 | 0.4269 times | Wed 29 July 2026 | 98.37 (1.83%) | 96.60 | 96.60 - 101.20 | 1.0152 times | Tue 28 July 2026 | 96.60 (0.89%) | 96.28 | 95.81 - 98.98 | 0.6794 times | Mon 27 July 2026 | 95.75 (4.39%) | 94.90 | 93.98 - 99.24 | 2.2643 times | Fri 24 July 2026 | 91.72 (-1.63%) | 93.00 | 89.41 - 93.40 | 0.5603 times | Thu 23 July 2026 | 93.24 (3.96%) | 90.00 | 89.60 - 96.00 | 2.9225 times | Wed 22 July 2026 | 89.69 (3.6%) | 86.57 | 85.00 - 93.00 | 1.1911 times | Tue 21 July 2026 | 86.57 (2.06%) | 85.66 | 83.55 - 88.47 | 0.6141 times | Mon 20 July 2026 | 84.82 (2.12%) | 84.29 | 82.35 - 86.00 | 0.2299 times | Fri 17 July 2026 | 83.06 (-0.3%) | 83.45 | 82.65 - 84.47 | 0.0962 times | Thu 16 July 2026 | 83.31 (-0.85%) | 84.50 | 82.91 - 84.50 | 0.1536 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 95.27 and 102.49
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 97.246666666667 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.56 (5.28%) | 94.90 | 93.98 - 101.20 | 2.401 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 3.0207 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.443 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.9116 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.4699 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.4333 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.5746 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.393 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 0.6874 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.6655 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 1.1935 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 89.03 and 108.73
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 93.086666666667 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.56 (14.68%) | 85.50 | 81.50 - 101.20 | 1.7433 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.5643 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.7676 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.4044 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.283 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.4151 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5677 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6847 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7335 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8364 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2946 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 90.31 |
| 20 day DMA | 87.91 |
| 35 day DMA | 85.78 |
| 50 day DMA | 84.91 |
| 100 day DMA | 82.29 |
| 150 day DMA | 83.92 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 95.03 | 93.36 |
| 12 day EMA | 91.95 | 91.11 | 89.79 |
| 20 day EMA | 89.59 | 88.86 | 87.86 |
| 35 day EMA | 87.25 | 86.7 | 86.01 |
| 50 day EMA | 85.65 | 85.2 | 84.66 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.14 | 93.4 |
| 12 day SMA | 90.31 | 89.29 | 88.23 |
| 20 day SMA | 87.91 | 87.27 | 86.58 |
| 35 day SMA | 85.78 | 85.33 | 84.87 |
| 50 day SMA | 84.91 | 84.59 | 84.19 |
| 100 day SMA | 82.29 | 82.12 | 81.96 |
| 150 day SMA | 83.92 | 83.91 | 83.89 |
| 200 day SMA | 90.06 | 90.18 | 90.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.