PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 89.91 and 102.25

Daily Target 187.54
Daily Target 292.27
Daily Target 399.88
Daily Target 4104.61
Daily Target 5112.22

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Tue 15 September 2026 97.00 (-0.72%) 97.85 95.15 - 107.49 1.1801 times
Fri 11 September 2026 97.70 (-1.08%) 97.74 96.15 - 99.79 0.235 times
Thu 10 September 2026 98.77 (2.1%) 97.21 95.82 - 103.30 0.8796 times
Wed 09 September 2026 96.74 (-2.88%) 99.56 94.57 - 99.61 0.2984 times
Tue 08 September 2026 99.61 (-1.79%) 102.40 98.10 - 104.72 0.7114 times
Mon 07 September 2026 101.43 (8.81%) 93.00 93.00 - 108.99 6.0212 times
Fri 04 September 2026 93.22 (-1.43%) 96.00 92.70 - 96.06 0.0877 times
Thu 03 September 2026 94.57 (4.01%) 91.17 90.06 - 96.18 0.3781 times
Wed 02 September 2026 90.92 (-1.78%) 92.50 89.81 - 92.50 0.0758 times
Tue 01 September 2026 92.57 (-2.77%) 95.08 91.01 - 95.94 0.1329 times
Mon 31 August 2026 95.21 (0.24%) 97.80 94.00 - 99.80 0.7856 times

Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 89.91 and 102.25

Weekly Target 187.54
Weekly Target 292.27
Weekly Target 399.88
Weekly Target 4104.61
Weekly Target 5112.22

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Tue 15 September 2026 97.00 (-0.72%) 97.85 95.15 - 107.49 0.6625 times
Fri 11 September 2026 97.70 (4.81%) 93.00 93.00 - 108.99 4.5731 times
Fri 04 September 2026 93.22 (-1.85%) 97.80 89.81 - 99.80 0.8197 times
Fri 28 August 2026 94.98 (4.73%) 90.69 86.00 - 95.90 0.4249 times
Fri 21 August 2026 90.69 (2.96%) 88.96 86.58 - 94.49 0.3083 times
Fri 14 August 2026 88.08 (-9.78%) 99.00 87.00 - 99.98 0.8642 times
Fri 07 August 2026 97.63 (2.92%) 95.90 94.86 - 101.59 0.3355 times
Fri 31 July 2026 94.86 (3.42%) 94.90 93.98 - 101.20 0.8652 times
Fri 24 July 2026 91.72 (10.43%) 84.29 82.35 - 96.00 0.9999 times
Fri 17 July 2026 83.06 (-0.98%) 83.04 82.65 - 86.45 0.1466 times
Fri 10 July 2026 83.88 (-0.02%) 83.90 81.50 - 87.50 0.3018 times

weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.41 and 112.59

Monthly Target 179.42
Monthly Target 288.21
Monthly Target 398.6
Monthly Target 4107.39
Monthly Target 5117.78

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Tue 15 September 2026 97.00 (1.88%) 95.08 89.81 - 108.99 2.9019 times
Mon 31 August 2026 95.21 (0.37%) 95.90 86.00 - 101.59 1.2271 times
Fri 31 July 2026 94.86 (12.66%) 85.50 81.50 - 101.20 1.243 times
Tue 30 June 2026 84.20 (3.89%) 84.74 78.17 - 86.78 0.3906 times
Fri 29 May 2026 81.05 (-4.39%) 83.71 76.87 - 88.30 0.5313 times
Thu 30 April 2026 84.77 (30.02%) 68.50 67.94 - 92.90 0.972 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 0.888 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 0.9794 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.3929 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.4739 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.5076 times

monthly chart PudumjeePaper

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 97.96
12 day DMA 96.06
20 day DMA 93.13
35 day DMA 93.66
50 day DMA 91.49
100 day DMA 87.43
150 day DMA 84.69
200 day DMA 86.77

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.497.697.55
12 day EMA95.9495.7595.39
20 day EMA94.6294.3794.02
35 day EMA92.892.5592.25
50 day EMA91.5591.3391.07

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9698.8597.95
12 day SMA96.0695.2794.6
20 day SMA93.1392.6792.19
35 day SMA93.6693.6393.46
50 day SMA91.4991.2891
100 day SMA87.4387.3487.22
150 day SMA84.6984.5984.48
200 day SMA86.7786.7886.8
Back to top | Use Dark Theme