Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 96.99 and 99.37
| Daily Target 1 | 95.08 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 97.456666666667 |
| Daily Target 4 | 98.89 |
| Daily Target 5 | 99.84 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.95 (1.39%) | 96.61 | 96.02 - 98.40 | 0.5409 times | Wed 10 December 2025 | 96.61 (-0.7%) | 97.30 | 96.00 - 99.80 | 1.0015 times | Tue 09 December 2025 | 97.29 (2.08%) | 94.20 | 93.11 - 98.00 | 1.5392 times | Mon 08 December 2025 | 95.31 (-2.19%) | 97.44 | 93.55 - 98.40 | 1.3653 times | Fri 05 December 2025 | 97.44 (-1.18%) | 99.30 | 96.71 - 99.52 | 1.1439 times | Thu 04 December 2025 | 98.60 (-1.16%) | 101.50 | 97.02 - 101.50 | 0.7468 times | Wed 03 December 2025 | 99.76 (-0.54%) | 102.00 | 98.01 - 102.00 | 0.8706 times | Tue 02 December 2025 | 100.30 (-1.14%) | 103.00 | 99.00 - 103.00 | 1.4122 times | Mon 01 December 2025 | 101.46 (-0.52%) | 103.90 | 101.00 - 103.90 | 0.7539 times | Fri 28 November 2025 | 101.99 (-0.06%) | 102.05 | 100.96 - 103.58 | 0.6256 times | Thu 27 November 2025 | 102.05 (-0.18%) | 104.50 | 101.36 - 104.50 | 0.7785 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 95.53 and 102.22
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 96.953333333333 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.95 (0.52%) | 97.44 | 93.11 - 99.80 | 0.6847 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7587 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.6914 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.7523 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.215 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.7879 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.2031 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9321 times | Fri 17 October 2025 | 120.37 (-0.22%) | 118.85 | 118.71 - 125.00 | 0.9 times | Fri 10 October 2025 | 120.64 (-3.07%) | 124.00 | 118.50 - 125.98 | 1.0748 times | Fri 03 October 2025 | 124.46 (5.8%) | 120.00 | 117.00 - 127.18 | 2.144 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 90.14 and 100.93
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 98.32 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.95 (-3.96%) | 103.90 | 93.11 - 103.90 | 0.1801 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5549 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6327 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.9794 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6057 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.9963 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.38 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0929 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.7582 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 2.8198 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 12.1079 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 99.25 |
| 20 day DMA | 100.87 |
| 35 day DMA | 106.41 |
| 50 day DMA | 110.95 |
| 100 day DMA | 118.8 |
| 150 day DMA | 119.37 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.34 | 97.7 |
| 12 day EMA | 99.13 | 99.34 | 99.84 |
| 20 day EMA | 101.41 | 101.77 | 102.31 |
| 35 day EMA | 105.83 | 106.29 | 106.86 |
| 50 day EMA | 110.45 | 110.96 | 111.55 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 97.05 | 97.68 |
| 12 day SMA | 99.25 | 99.54 | 99.82 |
| 20 day SMA | 100.87 | 101.28 | 101.79 |
| 35 day SMA | 106.41 | 107.1 | 107.82 |
| 50 day SMA | 110.95 | 111.37 | 111.79 |
| 100 day SMA | 118.8 | 119.05 | 119.33 |
| 150 day SMA | 119.37 | 119.72 | 120.06 |
| 200 day SMA | 132.33 | 132.54 | 132.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.