Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 82.39 and 90.79
| Daily Target 1 | 80.83 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 89.226666666667 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 97.63 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.08 (-0.48%) | 90.24 | 86.10 - 94.50 | 3.7565 times | Thu 29 October 2026 | 87.50 (1.63%) | 88.16 | 86.10 - 91.40 | 1.2171 times | Wed 28 October 2026 | 86.10 (-0.09%) | 86.00 | 84.35 - 88.00 | 0.7336 times | Tue 27 October 2026 | 86.18 (1.46%) | 85.36 | 85.00 - 87.32 | 0.2966 times | Mon 26 October 2026 | 84.94 (0.75%) | 84.30 | 83.58 - 87.36 | 0.5703 times | Fri 23 October 2026 | 84.31 (-6.3%) | 89.90 | 83.19 - 90.28 | 0.8199 times | Thu 22 October 2026 | 89.98 (-2.07%) | 91.50 | 89.00 - 95.00 | 0.6786 times | Wed 21 October 2026 | 91.88 (-3.56%) | 94.80 | 91.50 - 97.11 | 0.424 times | Mon 19 October 2026 | 95.27 (-2.08%) | 98.25 | 94.64 - 98.25 | 0.5101 times | Fri 16 October 2026 | 97.29 (-0.7%) | 98.39 | 96.53 - 101.00 | 0.9932 times | Thu 15 October 2026 | 97.98 (1.06%) | 97.40 | 96.05 - 101.90 | 2.0736 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 85.33 and 96.25
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 88.386666666667 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.08 (3.29%) | 84.30 | 83.58 - 94.50 | 0.8253 times | Fri 23 October 2026 | 84.31 (-13.34%) | 98.25 | 83.19 - 98.25 | 0.3054 times | Fri 16 October 2026 | 97.29 (5.52%) | 92.51 | 91.62 - 107.80 | 2.9851 times | Fri 09 October 2026 | 92.20 (-3.52%) | 96.29 | 90.00 - 98.30 | 0.2723 times | Thu 01 October 2026 | 95.56 (1.15%) | 95.23 | 90.86 - 99.80 | 0.3441 times | Fri 25 September 2026 | 94.47 (-7.01%) | 102.00 | 91.80 - 102.01 | 0.3072 times | Fri 18 September 2026 | 101.59 (3.98%) | 97.85 | 94.21 - 107.49 | 0.955 times | Fri 11 September 2026 | 97.70 (4.81%) | 93.00 | 93.00 - 108.99 | 3.1487 times | Fri 04 September 2026 | 93.22 (-1.85%) | 97.80 | 89.81 - 99.80 | 0.5644 times | Fri 28 August 2026 | 94.98 (4.73%) | 90.69 | 86.00 - 95.90 | 0.2926 times | Fri 21 August 2026 | 90.69 (2.96%) | 88.96 | 86.58 - 94.49 | 0.2123 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 72.83 and 97.44
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.08 (-10.43%) | 95.90 | 83.19 - 107.80 | 2.4516 times | Wed 30 September 2026 | 97.22 (2.11%) | 95.08 | 89.81 - 108.99 | 2.7075 times | Mon 31 August 2026 | 95.21 (0.37%) | 95.90 | 86.00 - 101.59 | 0.8968 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 0.9083 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.2854 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.3882 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 0.7103 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.6489 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 0.7157 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.2871 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.3463 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 90.46 |
| 20 day DMA | 92.24 |
| 35 day DMA | 94.46 |
| 50 day DMA | 93.8 |
| 100 day DMA | 90.68 |
| 150 day DMA | 87.74 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.27 | 87.16 |
| 12 day EMA | 89.31 | 89.72 | 90.12 |
| 20 day EMA | 90.94 | 91.35 | 91.76 |
| 35 day EMA | 92.01 | 92.3 | 92.58 |
| 50 day EMA | 92.68 | 92.91 | 93.13 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 85.81 | 86.3 |
| 12 day SMA | 90.46 | 91.11 | 91.82 |
| 20 day SMA | 92.24 | 92.75 | 93.11 |
| 35 day SMA | 94.46 | 94.82 | 95.22 |
| 50 day SMA | 93.8 | 93.83 | 93.84 |
| 100 day SMA | 90.68 | 90.62 | 90.57 |
| 150 day SMA | 87.74 | 87.64 | 87.53 |
| 200 day SMA | 86.24 | 86.28 | 86.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.