Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 93.83 and 97.74
| Daily Target 1 | 90.78 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 94.69 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 98.6 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.16 (2.78%) | 92.59 | 92.50 - 96.41 | 0.9723 times | Tue 30 December 2025 | 92.59 (-0.96%) | 94.90 | 91.01 - 94.90 | 0.9497 times | Mon 29 December 2025 | 93.49 (-0.64%) | 94.09 | 93.20 - 95.49 | 0.6003 times | Fri 26 December 2025 | 94.09 (-1.53%) | 95.00 | 93.50 - 96.26 | 2.2318 times | Wed 24 December 2025 | 95.55 (-2.35%) | 97.00 | 94.50 - 98.85 | 1.5742 times | Tue 23 December 2025 | 97.85 (1.08%) | 99.80 | 96.80 - 99.80 | 0.8459 times | Mon 22 December 2025 | 96.80 (0.09%) | 99.00 | 96.38 - 99.00 | 0.5866 times | Fri 19 December 2025 | 96.71 (2.27%) | 94.02 | 94.02 - 98.00 | 0.779 times | Thu 18 December 2025 | 94.56 (-1.63%) | 96.13 | 94.00 - 97.38 | 0.7693 times | Wed 17 December 2025 | 96.13 (-2.19%) | 98.28 | 95.80 - 98.61 | 0.691 times | Tue 16 December 2025 | 98.28 (-0.23%) | 97.80 | 97.80 - 99.54 | 0.4472 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.09 and 98.49
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 94.193333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.16 (1.14%) | 94.09 | 91.01 - 96.41 | 0.5947 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.2352 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.7258 times | Sat 13 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 1.0118 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7615 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.694 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.7552 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.2232 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.7909 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.2076 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9356 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 86.64 and 99.53
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 96.69 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5196 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5357 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6108 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.9455 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.5156 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.9618 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3669 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0897 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.732 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 2.7223 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 11.6893 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 95.81 |
| 20 day DMA | 96.5 |
| 35 day DMA | 99.15 |
| 50 day DMA | 103.86 |
| 100 day DMA | 115.18 |
| 150 day DMA | 115.99 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 94.19 | 94.99 |
| 12 day EMA | 95.62 | 95.7 | 96.26 |
| 20 day EMA | 97.07 | 97.27 | 97.76 |
| 35 day EMA | 100.69 | 101.02 | 101.52 |
| 50 day EMA | 104.3 | 104.67 | 105.16 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 94.71 | 95.56 |
| 12 day SMA | 95.81 | 96.09 | 96.58 |
| 20 day SMA | 96.5 | 96.73 | 97.11 |
| 35 day SMA | 99.15 | 99.48 | 99.85 |
| 50 day SMA | 103.86 | 104.39 | 104.95 |
| 100 day SMA | 115.18 | 115.51 | 115.86 |
| 150 day SMA | 115.99 | 116.16 | 116.36 |
| 200 day SMA | 128.92 | 129.38 | 129.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.