Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 84.2 and 89.65
| Daily Target 1 | 83.05 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 93.95 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 87.65 (-4%) | 91.60 | 86.20 - 91.65 | 0.3281 times | Fri 10 May 2024 | 91.30 (4.52%) | 87.85 | 84.20 - 91.95 | 0.6615 times | Thu 09 May 2024 | 87.35 (-5.11%) | 92.65 | 86.25 - 97.35 | 1.4079 times | Wed 08 May 2024 | 92.05 (9.78%) | 84.40 | 83.20 - 92.70 | 1.0911 times | Tue 07 May 2024 | 83.85 (-3.29%) | 87.80 | 82.60 - 88.50 | 0.2201 times | Mon 06 May 2024 | 86.70 (0%) | 88.00 | 83.10 - 90.00 | 0.3682 times | Fri 03 May 2024 | 86.70 (-2.8%) | 90.35 | 85.10 - 90.70 | 0.5297 times | Thu 02 May 2024 | 89.20 (6.83%) | 84.45 | 84.45 - 92.70 | 2.2886 times | Tue 30 April 2024 | 83.50 (11.71%) | 75.90 | 75.05 - 85.10 | 2.9244 times | Mon 29 April 2024 | 74.75 (0.27%) | 74.95 | 73.50 - 77.20 | 0.1804 times | Fri 26 April 2024 | 74.55 (-0.53%) | 74.95 | 72.30 - 77.00 | 0.4551 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 84.2 and 89.65
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 87.65 (-4%) | 91.60 | 86.20 - 91.65 | 0.2056 times | Fri 10 May 2024 | 91.30 (5.31%) | 88.00 | 82.60 - 97.35 | 2.3489 times | Fri 03 May 2024 | 86.70 (16.3%) | 74.95 | 73.50 - 92.70 | 3.7113 times | Fri 26 April 2024 | 74.55 (9.31%) | 68.55 | 66.20 - 77.00 | 1.1432 times | Fri 19 April 2024 | 68.20 (-1.23%) | 66.00 | 65.05 - 68.95 | 0.1877 times | Fri 12 April 2024 | 69.05 (-3.49%) | 74.40 | 68.15 - 74.45 | 0.2659 times | Fri 05 April 2024 | 71.55 (13.84%) | 63.35 | 62.95 - 71.95 | 0.6769 times | Thu 28 March 2024 | 62.85 (-7.57%) | 67.95 | 62.55 - 68.40 | 0.1469 times | Fri 22 March 2024 | 68.00 (1.49%) | 67.90 | 65.05 - 70.75 | 0.3972 times | Fri 15 March 2024 | 67.00 (0.83%) | 66.65 | 54.00 - 67.00 | 0.9163 times | Thu 07 March 2024 | 66.45 (-3.35%) | 68.95 | 63.10 - 69.50 | 0.203 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 85.13 and 99.88
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 89.2 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 87.65 (4.97%) | 84.45 | 82.60 - 97.35 | 1.1783 times | Tue 30 April 2024 | 83.50 (32.86%) | 63.35 | 62.95 - 85.10 | 1.1507 times | Thu 28 March 2024 | 62.85 (-8.32%) | 69.80 | 54.00 - 70.75 | 0.4721 times | Thu 29 February 2024 | 68.55 (-14.37%) | 80.90 | 66.00 - 84.00 | 0.6654 times | Wed 31 January 2024 | 80.05 (54.24%) | 52.40 | 49.80 - 82.75 | 2.8768 times | Fri 29 December 2023 | 51.90 (11.02%) | 47.35 | 46.50 - 53.70 | 0.6183 times | Thu 30 November 2023 | 46.75 (1.19%) | 46.50 | 45.60 - 49.80 | 0.2452 times | Tue 31 October 2023 | 46.20 (-11.41%) | 52.50 | 43.30 - 54.85 | 0.5567 times | Fri 29 September 2023 | 52.15 (10.49%) | 47.65 | 46.60 - 56.30 | 1.4076 times | Thu 31 August 2023 | 47.20 (9.9%) | 43.40 | 41.00 - 51.85 | 0.8289 times | Mon 31 July 2023 | 42.95 (5.66%) | 41.00 | 40.05 - 43.60 | 0.2321 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 84.38 |
| 20 day DMA | 78 |
| 35 day DMA | 73.43 |
| 50 day DMA | 71.09 |
| 100 day DMA | 66.4 |
| 150 day DMA | 60.38 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 88.37 | 86.91 |
| 12 day EMA | 84.31 | 83.7 | 82.32 |
| 20 day EMA | 80.64 | 79.9 | 78.7 |
| 35 day EMA | 76.56 | 75.91 | 75 |
| 50 day EMA | 73.05 | 72.45 | 71.68 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 88.25 | 87.33 |
| 12 day SMA | 84.38 | 83.21 | 81.18 |
| 20 day SMA | 78 | 77.13 | 76.11 |
| 35 day SMA | 73.43 | 72.91 | 72.22 |
| 50 day SMA | 71.09 | 70.76 | 70.4 |
| 100 day SMA | 66.4 | 66.02 | 65.59 |
| 150 day SMA | 60.38 | 60.14 | 59.88 |
| 200 day SMA | 57.24 | 57.01 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.