PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.11 and 9.5

Daily Target 18.79
Daily Target 29.03
Daily Target 39.1833333333333
Daily Target 49.42
Daily Target 59.57

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 02 June 2026 9.26 (0.22%) 9.15 8.95 - 9.34 0.7827 times
Mon 01 June 2026 9.24 (-3.75%) 9.90 9.10 - 9.94 1.5828 times
Fri 29 May 2026 9.60 (4.35%) 9.50 9.40 - 10.48 4.1927 times
Wed 27 May 2026 9.20 (0.88%) 9.29 9.02 - 9.30 0.558 times
Tue 26 May 2026 9.12 (2.24%) 9.15 8.91 - 9.33 0.7167 times
Mon 25 May 2026 8.92 (6.57%) 8.46 8.43 - 9.01 0.7659 times
Fri 22 May 2026 8.37 (0.97%) 8.30 8.20 - 8.45 0.3825 times
Thu 21 May 2026 8.29 (0.97%) 8.28 8.21 - 8.38 0.3992 times
Wed 20 May 2026 8.21 (1.48%) 8.03 8.01 - 8.26 0.2845 times
Tue 19 May 2026 8.09 (-0.86%) 8.16 8.07 - 8.23 0.3349 times
Mon 18 May 2026 8.16 (-2.39%) 8.25 8.06 - 8.30 0.4037 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.61 and 9.6

Weekly Target 18.39
Weekly Target 28.83
Weekly Target 39.3833333333333
Weekly Target 49.82
Weekly Target 510.37

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 02 June 2026 9.26 (-3.54%) 9.90 8.95 - 9.94 0.7922 times
Fri 29 May 2026 9.60 (14.7%) 8.46 8.43 - 10.48 2.0875 times
Fri 22 May 2026 8.37 (0.12%) 8.25 8.01 - 8.45 0.6045 times
Fri 15 May 2026 8.36 (-12%) 9.35 8.15 - 9.35 0.8454 times
Fri 08 May 2026 9.50 (1.39%) 9.38 9.37 - 9.67 0.5765 times
Thu 30 April 2026 9.37 (0.21%) 9.42 9.30 - 9.80 0.4813 times
Fri 24 April 2026 9.35 (-2.4%) 9.83 9.30 - 10.04 0.8453 times
Fri 17 April 2026 9.58 (4.47%) 9.00 8.76 - 9.80 0.898 times
Fri 10 April 2026 9.17 (11.69%) 8.24 8.02 - 9.65 2.2177 times
Thu 02 April 2026 8.21 (3.01%) 7.95 7.47 - 8.36 0.6516 times
Fri 27 March 2026 7.97 (-3.98%) 8.30 7.74 - 8.34 1.1434 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.61 and 9.6

Monthly Target 18.39
Monthly Target 28.83
Monthly Target 39.3833333333333
Monthly Target 49.82
Monthly Target 510.37

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 02 June 2026 9.26 (-3.54%) 9.90 8.95 - 9.94 0.1864 times
Fri 29 May 2026 9.60 (2.45%) 9.38 8.01 - 10.48 0.968 times
Thu 30 April 2026 9.37 (23.78%) 7.95 7.77 - 10.04 1.1353 times
Mon 30 March 2026 7.57 (-23.69%) 9.58 7.47 - 9.62 0.787 times
Fri 27 February 2026 9.92 (-6.68%) 10.64 9.85 - 10.86 0.6628 times
Fri 30 January 2026 10.63 (11.54%) 9.50 9.16 - 11.22 1.4468 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.2 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 0.9873 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 1.0339 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.5926 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 0.9602 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 9.28
12 day DMA 8.74
20 day DMA 8.87
35 day DMA 9.13
50 day DMA 8.89
100 day DMA 9.45
150 day DMA 9.9
200 day DMA 10.71

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.169.12
12 day EMA8.998.948.89
20 day EMA8.958.928.89
35 day EMA8.878.858.83
50 day EMA8.98.898.88

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.229.04
12 day SMA8.748.678.61
20 day SMA8.878.878.88
35 day SMA9.139.139.13
50 day SMA8.898.878.86
100 day SMA9.459.459.45
150 day SMA9.99.929.94
200 day SMA10.7110.7410.76
Back to top | Use Dark Theme