Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 53.23 and 54.53
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.283333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.58 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.95 (-0.28%) | 54.10 | 53.80 - 55.10 | 0.7054 times | Tue 23 April 2024 | 54.10 (-0.82%) | 54.60 | 53.90 - 56.00 | 1.0787 times | Mon 22 April 2024 | 54.55 (1.3%) | 56.15 | 54.30 - 56.15 | 0.5347 times | Fri 19 April 2024 | 53.85 (-1.64%) | 53.65 | 52.60 - 54.35 | 0.7295 times | Thu 18 April 2024 | 54.75 (-2.14%) | 58.00 | 54.45 - 58.25 | 1.454 times | Tue 16 April 2024 | 55.95 (4.97%) | 53.00 | 53.00 - 55.95 | 0.9316 times | Mon 15 April 2024 | 53.30 (-3.7%) | 53.10 | 52.65 - 55.00 | 1.173 times | Fri 12 April 2024 | 55.35 (-1.69%) | 56.00 | 55.15 - 57.10 | 0.7442 times | Wed 10 April 2024 | 56.30 (-1.49%) | 57.15 | 55.30 - 58.90 | 1.3009 times | Tue 09 April 2024 | 57.15 (-3.3%) | 59.50 | 56.75 - 59.60 | 1.3479 times | Mon 08 April 2024 | 59.10 (-1.25%) | 60.00 | 58.80 - 60.70 | 1.2293 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 52.7 and 55.05
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.95 (0.19%) | 56.15 | 53.80 - 56.15 | 0.2949 times | Fri 19 April 2024 | 53.85 (-2.71%) | 53.10 | 52.60 - 58.25 | 0.5454 times | Fri 12 April 2024 | 55.35 (-7.52%) | 60.00 | 55.15 - 60.70 | 0.5879 times | Fri 05 April 2024 | 59.85 (11.25%) | 54.40 | 54.20 - 61.30 | 0.7076 times | Thu 28 March 2024 | 53.80 (-4.53%) | 56.40 | 51.80 - 56.40 | 0.4816 times | Fri 22 March 2024 | 56.35 (-11.61%) | 64.00 | 54.80 - 66.00 | 0.9104 times | Fri 15 March 2024 | 63.75 (4%) | 61.90 | 55.40 - 64.40 | 1.7116 times | Thu 07 March 2024 | 61.30 (-3.01%) | 64.50 | 56.20 - 66.50 | 1.799 times | Sat 02 March 2024 | 63.20 (16.93%) | 54.05 | 53.30 - 63.55 | 2.1604 times | Fri 23 February 2024 | 54.05 (-2.88%) | 56.40 | 52.80 - 57.00 | 0.8012 times | Fri 16 February 2024 | 55.65 (6.2%) | 52.40 | 46.50 - 55.65 | 1.1033 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 48.93 and 57.63
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.95 (0.28%) | 54.40 | 52.60 - 61.30 | 0.26 times | Thu 28 March 2024 | 53.80 (-6.84%) | 57.90 | 51.80 - 66.50 | 0.7279 times | Thu 29 February 2024 | 57.75 (4.62%) | 55.25 | 46.50 - 59.10 | 0.5322 times | Wed 31 January 2024 | 55.20 (18.2%) | 47.70 | 47.35 - 65.45 | 1.7705 times | Fri 29 December 2023 | 46.70 (66.19%) | 28.05 | 27.70 - 52.35 | 3.483 times | Thu 30 November 2023 | 28.10 (-4.58%) | 29.70 | 28.05 - 31.65 | 0.496 times | Tue 31 October 2023 | 29.45 (12.4%) | 26.40 | 25.45 - 35.75 | 0.9485 times | Fri 29 September 2023 | 26.20 (-1.5%) | 26.50 | 25.90 - 28.25 | 0.4112 times | Thu 31 August 2023 | 26.60 (-9.22%) | 29.85 | 26.00 - 30.75 | 0.5112 times | Mon 31 July 2023 | 29.30 (11.2%) | 26.75 | 26.50 - 39.50 | 0.8594 times | Fri 30 June 2023 | 26.35 (12.13%) | 23.50 | 23.40 - 29.20 | 0.4159 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 55.68 |
| 20 day DMA | 55.9 |
| 35 day DMA | 57.85 |
| 50 day DMA | 56.69 |
| 100 day DMA | 52.1 |
| 150 day DMA | 44.34 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.55 | 54.78 |
| 12 day EMA | 55.22 | 55.45 | 55.7 |
| 20 day EMA | 55.85 | 56.05 | 56.26 |
| 35 day EMA | 56.01 | 56.13 | 56.25 |
| 50 day EMA | 56.22 | 56.31 | 56.4 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.64 | 54.48 |
| 12 day SMA | 55.68 | 56.15 | 56.62 |
| 20 day SMA | 55.9 | 55.98 | 56.08 |
| 35 day SMA | 57.85 | 57.96 | 58.06 |
| 50 day SMA | 56.69 | 56.69 | 56.71 |
| 100 day SMA | 52.1 | 51.85 | 51.6 |
| 150 day SMA | 44.34 | 44.16 | 43.97 |
| 200 day SMA | 40.47 | 40.34 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.