Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.86 and 14.29
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.63 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.11 (-0.98%) | 14.35 | 14.03 - 14.46 | 0.6946 times | Thu 24 September 2026 | 14.25 (-1.52%) | 14.61 | 14.01 - 14.65 | 1.0634 times | Wed 23 September 2026 | 14.47 (6.55%) | 13.80 | 13.64 - 14.86 | 1.9476 times | Tue 22 September 2026 | 13.58 (6.18%) | 12.79 | 12.71 - 13.72 | 1.4336 times | Mon 21 September 2026 | 12.79 (0.55%) | 12.75 | 12.54 - 13.09 | 0.6829 times | Fri 18 September 2026 | 12.72 (3%) | 12.51 | 12.37 - 13.04 | 0.7461 times | Thu 17 September 2026 | 12.35 (-2.29%) | 12.59 | 12.30 - 12.90 | 0.5064 times | Wed 16 September 2026 | 12.64 (-1.94%) | 12.89 | 11.81 - 12.90 | 1.182 times | Tue 15 September 2026 | 12.89 (-5.91%) | 13.85 | 12.72 - 13.87 | 0.8 times | Fri 11 September 2026 | 13.70 (-0.94%) | 13.83 | 13.22 - 13.92 | 0.9434 times | Thu 10 September 2026 | 13.83 (-0.29%) | 13.95 | 13.68 - 14.35 | 1.1921 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.33 and 15.65
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 1.3641 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.7579 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 2.5833 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 1.3696 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 1.2752 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.3548 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.6333 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.471 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.3355 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 0.8552 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 1.3534 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12.05 and 16.93
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.11 (28.39%) | 10.98 | 9.98 - 14.86 | 3.2973 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.6353 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 2.7499 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2954 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.3157 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.3703 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.2567 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.2162 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.4719 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.3914 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.322 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.67 |
| 35 day DMA | 11.58 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.76 | 13.52 |
| 12 day EMA | 13.33 | 13.19 | 13 |
| 20 day EMA | 12.8 | 12.66 | 12.49 |
| 35 day EMA | 12 | 11.88 | 11.74 |
| 50 day EMA | 11.19 | 11.07 | 10.94 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.56 | 13.18 |
| 12 day SMA | 13.43 | 13.38 | 13.36 |
| 20 day SMA | 12.67 | 12.52 | 12.37 |
| 35 day SMA | 11.58 | 11.45 | 11.33 |
| 50 day SMA | 10.97 | 10.89 | 10.82 |
| 100 day SMA | 10.03 | 9.98 | 9.94 |
| 150 day SMA | 9.73 | 9.7 | 9.67 |
| 200 day SMA | 9.85 | 9.84 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.