PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 26.33 and 28.43
Daily Target 1 | 25.88 |
Daily Target 2 | 26.77 |
Daily Target 3 | 27.983333333333 |
Daily Target 4 | 28.87 |
Daily Target 5 | 30.08 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 27.65 (3.75%) | 27.95 | 27.10 - 29.20 | 2.9874 times | Thu 08 June 2023 | 26.65 (9.9%) | 24.25 | 24.25 - 26.65 | 2.8691 times | Wed 07 June 2023 | 24.25 (1.25%) | 24.20 | 24.00 - 24.35 | 0.2428 times | Tue 06 June 2023 | 23.95 (-0.83%) | 24.20 | 23.85 - 24.35 | 0.262 times | Mon 05 June 2023 | 24.15 (-0.41%) | 24.60 | 24.10 - 24.65 | 0.2634 times | Fri 02 June 2023 | 24.25 (-0.41%) | 24.85 | 24.00 - 24.85 | 0.3004 times | Thu 01 June 2023 | 24.35 (3.62%) | 23.50 | 23.40 - 24.65 | 0.9364 times | Wed 31 May 2023 | 23.50 (-4.47%) | 23.50 | 23.40 - 24.35 | 1.3243 times | Tue 30 May 2023 | 24.60 (1.44%) | 24.40 | 23.90 - 25.20 | 0.308 times | Mon 29 May 2023 | 24.25 (-3.77%) | 25.70 | 23.95 - 25.75 | 0.5062 times | Fri 26 May 2023 | 25.20 (-1.56%) | 25.60 | 24.95 - 26.10 | 0.3041 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 25.75 and 31.1
Weekly Target 1 | 21.55 |
Weekly Target 2 | 24.6 |
Weekly Target 3 | 26.9 |
Weekly Target 4 | 29.95 |
Weekly Target 5 | 32.25 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 27.65 (14.02%) | 24.60 | 23.85 - 29.20 | 2.4578 times | Fri 02 June 2023 | 24.25 (-3.77%) | 25.70 | 23.40 - 25.75 | 1.2522 times | Fri 26 May 2023 | 25.20 (4.78%) | 23.90 | 23.35 - 26.10 | 0.944 times | Fri 19 May 2023 | 24.05 (-1.43%) | 25.35 | 23.95 - 25.35 | 0.3391 times | Fri 12 May 2023 | 24.40 (-4.31%) | 25.50 | 24.30 - 25.75 | 0.5274 times | Fri 05 May 2023 | 25.50 (0.2%) | 25.55 | 25.30 - 26.70 | 0.736 times | Fri 28 April 2023 | 25.45 (0%) | 25.95 | 25.00 - 27.00 | 0.9478 times | Fri 21 April 2023 | 25.45 (-2.12%) | 25.75 | 25.15 - 27.30 | 0.6981 times | Thu 13 April 2023 | 26.00 (-8.61%) | 28.25 | 25.80 - 28.50 | 1.0115 times | Thu 06 April 2023 | 28.45 (6.36%) | 27.00 | 26.55 - 29.10 | 1.0859 times | Fri 31 March 2023 | 26.75 (-3.78%) | 27.95 | 25.15 - 28.90 | 1.4457 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 25.53 and 31.33
Monthly Target 1 | 20.95 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 26.75 |
Monthly Target 4 | 30.1 |
Monthly Target 5 | 32.55 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 27.65 (17.66%) | 23.50 | 23.40 - 29.20 | 0.48 times | Wed 31 May 2023 | 23.50 (-7.66%) | 25.55 | 23.35 - 26.70 | 0.5497 times | Fri 28 April 2023 | 25.45 (-4.86%) | 27.00 | 25.00 - 29.10 | 0.6161 times | Fri 31 March 2023 | 26.75 (-1.29%) | 25.75 | 25.05 - 37.95 | 1.6687 times | Tue 28 February 2023 | 27.10 (-46.28%) | 47.95 | 21.30 - 47.95 | 0.3686 times | Tue 31 January 2023 | 50.45 (-39.51%) | 84.95 | 50.45 - 86.90 | 0.3666 times | Fri 30 December 2022 | 83.40 (12.63%) | 88.95 | 70.30 - 91.50 | 0.3281 times | Mon 12 September 2022 | 74.05 (3.78%) | 71.00 | 70.30 - 75.90 | 0.4884 times | Tue 30 August 2022 | 71.35 (52.29%) | 48.80 | 47.60 - 73.10 | 2.4121 times | Fri 29 July 2022 | 46.85 (102.81%) | 23.40 | 22.65 - 57.55 | 2.7215 times | Thu 30 June 2022 | 23.10 (14.36%) | 20.20 | 20.05 - 25.50 | 0.6256 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER looks bullish. It has broken an important resistance level of 27 with high volumes
BullKhan value: 90 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
DMA period | DMA value |
5 day DMA | 25.33 |
12 day DMA | 24.87 |
20 day DMA | 24.68 |
35 day DMA | 25 |
50 day DMA | 25.53 |
100 day DMA | 33.05 |
150 day DMA | 47.29 |
200 day DMA | 43.97 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.88 | 25 | 24.18 |
12 day EMA | 25.14 | 24.68 | 24.32 |
20 day EMA | 25.02 | 24.74 | 24.54 |
35 day EMA | 25.25 | 25.11 | 25.02 |
50 day EMA | 25.67 | 25.59 | 25.55 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.33 | 24.65 | 24.19 |
12 day SMA | 24.87 | 24.63 | 24.38 |
20 day SMA | 24.68 | 24.52 | 24.41 |
35 day SMA | 25 | 24.95 | 24.93 |
50 day SMA | 25.53 | 25.53 | 25.58 |
100 day SMA | 33.05 | 33.6 | 34.17 |
150 day SMA | 47.29 | 47.47 | 47.66 |
200 day SMA | 43.97 | 43.93 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.