Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 15.2 and 15.73
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.623333333333 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.15 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.50 (-2.7%) | 15.95 | 15.42 - 15.95 | 0.6497 times | Thu 12 November 2026 | 15.93 (0.95%) | 15.86 | 15.63 - 16.39 | 1.0923 times | Wed 11 November 2026 | 15.78 (3.82%) | 15.38 | 15.34 - 16.17 | 1.1398 times | Mon 09 November 2026 | 15.20 (-4.04%) | 15.84 | 15.05 - 15.87 | 0.6404 times | Sun 08 November 2026 | 15.84 (0.44%) | 15.80 | 15.78 - 16.13 | 0.2551 times | Fri 06 November 2026 | 15.77 (1.35%) | 15.50 | 15.21 - 15.94 | 1.1977 times | Thu 05 November 2026 | 15.56 (5.92%) | 15.90 | 15.49 - 16.32 | 1.4164 times | Tue 03 November 2026 | 14.69 (-1.54%) | 14.97 | 14.65 - 15.23 | 0.9615 times | Mon 02 November 2026 | 14.92 (-3.62%) | 15.20 | 14.71 - 15.33 | 1.1374 times | Fri 30 October 2026 | 15.48 (-3.07%) | 15.99 | 15.27 - 16.02 | 1.5097 times | Thu 29 October 2026 | 15.97 (1.08%) | 15.86 | 15.70 - 16.44 | 1.9323 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 14.61 and 15.95
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.50 (-1.71%) | 15.80 | 15.05 - 16.39 | 0.4634 times | Fri 06 November 2026 | 15.77 (1.87%) | 15.20 | 14.65 - 16.32 | 0.5781 times | Fri 30 October 2026 | 15.48 (-14.19%) | 17.90 | 15.27 - 18.63 | 1.3337 times | Fri 23 October 2026 | 18.04 (10.81%) | 16.91 | 16.91 - 20.10 | 2.147 times | Fri 16 October 2026 | 16.28 (9.93%) | 15.00 | 13.81 - 17.15 | 1.2968 times | Fri 09 October 2026 | 14.81 (15.52%) | 13.00 | 12.85 - 15.00 | 0.776 times | Thu 01 October 2026 | 12.82 (-9.14%) | 14.55 | 12.56 - 14.64 | 0.3836 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 0.876 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.4867 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 1.6589 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 0.8795 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 15.08 and 16.82
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.50 (0.13%) | 15.20 | 14.65 - 16.39 | 0.5966 times | Fri 30 October 2026 | 15.48 (17.27%) | 13.20 | 12.56 - 20.10 | 3.2278 times | Wed 30 September 2026 | 13.20 (20.11%) | 10.98 | 9.98 - 14.86 | 2.3392 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.0743 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 1.8066 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.1941 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.2074 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.2433 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.1686 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.142 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.31 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.54 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.38 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.7 | 15.59 |
| 12 day EMA | 15.67 | 15.7 | 15.66 |
| 20 day EMA | 15.55 | 15.55 | 15.51 |
| 35 day EMA | 15 | 14.97 | 14.91 |
| 50 day EMA | 14.23 | 14.18 | 14.11 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.7 | 15.63 |
| 12 day SMA | 15.54 | 15.63 | 15.68 |
| 20 day SMA | 16.15 | 16.1 | 16.01 |
| 35 day SMA | 15.15 | 15.09 | 15 |
| 50 day SMA | 14.38 | 14.29 | 14.19 |
| 100 day SMA | 12.06 | 11.99 | 11.92 |
| 150 day SMA | 11.07 | 11.02 | 10.97 |
| 200 day SMA | 10.66 | 10.64 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.