Login or Join

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 26.33 and 28.43

Daily Target 125.88
Daily Target 226.77
Daily Target 327.983333333333
Daily Target 428.87
Daily Target 530.08

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 09 June 2023 27.65 (3.75%) 27.95 27.10 - 29.20 2.9874 times
Thu 08 June 2023 26.65 (9.9%) 24.25 24.25 - 26.65 2.8691 times
Wed 07 June 2023 24.25 (1.25%) 24.20 24.00 - 24.35 0.2428 times
Tue 06 June 2023 23.95 (-0.83%) 24.20 23.85 - 24.35 0.262 times
Mon 05 June 2023 24.15 (-0.41%) 24.60 24.10 - 24.65 0.2634 times
Fri 02 June 2023 24.25 (-0.41%) 24.85 24.00 - 24.85 0.3004 times
Thu 01 June 2023 24.35 (3.62%) 23.50 23.40 - 24.65 0.9364 times
Wed 31 May 2023 23.50 (-4.47%) 23.50 23.40 - 24.35 1.3243 times
Tue 30 May 2023 24.60 (1.44%) 24.40 23.90 - 25.20 0.308 times
Mon 29 May 2023 24.25 (-3.77%) 25.70 23.95 - 25.75 0.5062 times
Fri 26 May 2023 25.20 (-1.56%) 25.60 24.95 - 26.10 0.3041 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 25.75 and 31.1

Weekly Target 121.55
Weekly Target 224.6
Weekly Target 326.9
Weekly Target 429.95
Weekly Target 532.25

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 09 June 2023 27.65 (14.02%) 24.60 23.85 - 29.20 2.4578 times
Fri 02 June 2023 24.25 (-3.77%) 25.70 23.40 - 25.75 1.2522 times
Fri 26 May 2023 25.20 (4.78%) 23.90 23.35 - 26.10 0.944 times
Fri 19 May 2023 24.05 (-1.43%) 25.35 23.95 - 25.35 0.3391 times
Fri 12 May 2023 24.40 (-4.31%) 25.50 24.30 - 25.75 0.5274 times
Fri 05 May 2023 25.50 (0.2%) 25.55 25.30 - 26.70 0.736 times
Fri 28 April 2023 25.45 (0%) 25.95 25.00 - 27.00 0.9478 times
Fri 21 April 2023 25.45 (-2.12%) 25.75 25.15 - 27.30 0.6981 times
Thu 13 April 2023 26.00 (-8.61%) 28.25 25.80 - 28.50 1.0115 times
Thu 06 April 2023 28.45 (6.36%) 27.00 26.55 - 29.10 1.0859 times
Fri 31 March 2023 26.75 (-3.78%) 27.95 25.15 - 28.90 1.4457 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 25.53 and 31.33

Monthly Target 120.95
Monthly Target 224.3
Monthly Target 326.75
Monthly Target 430.1
Monthly Target 532.55

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 09 June 2023 27.65 (17.66%) 23.50 23.40 - 29.20 0.48 times
Wed 31 May 2023 23.50 (-7.66%) 25.55 23.35 - 26.70 0.5497 times
Fri 28 April 2023 25.45 (-4.86%) 27.00 25.00 - 29.10 0.6161 times
Fri 31 March 2023 26.75 (-1.29%) 25.75 25.05 - 37.95 1.6687 times
Tue 28 February 2023 27.10 (-46.28%) 47.95 21.30 - 47.95 0.3686 times
Tue 31 January 2023 50.45 (-39.51%) 84.95 50.45 - 86.90 0.3666 times
Fri 30 December 2022 83.40 (12.63%) 88.95 70.30 - 91.50 0.3281 times
Mon 12 September 2022 74.05 (3.78%) 71.00 70.30 - 75.90 0.4884 times
Tue 30 August 2022 71.35 (52.29%) 48.80 47.60 - 73.10 2.4121 times
Fri 29 July 2022 46.85 (102.81%) 23.40 22.65 - 57.55 2.7215 times
Thu 30 June 2022 23.10 (14.36%) 20.20 20.05 - 25.50 0.6256 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER looks bullish. It has broken an important resistance level of 27 with high volumes

BullKhan value: 90 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.87
20 day DMA 24.68
35 day DMA 25
50 day DMA 25.53
100 day DMA 33.05
150 day DMA 47.29
200 day DMA 43.97

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.882524.18
12 day EMA25.1424.6824.32
20 day EMA25.0224.7424.54
35 day EMA25.2525.1125.02
50 day EMA25.6725.5925.55

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3324.6524.19
12 day SMA24.8724.6324.38
20 day SMA24.6824.5224.41
35 day SMA2524.9524.93
50 day SMA25.5325.5325.58
100 day SMA33.0533.634.17
150 day SMA47.2947.4747.66
200 day SMA43.9743.9343.9
Back to top | Use Dark Theme