Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 213.28 and 216.83
| Daily Target 1 | 212.68 |
| Daily Target 2 | 213.87 |
| Daily Target 3 | 216.23333333333 |
| Daily Target 4 | 217.42 |
| Daily Target 5 | 219.78 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.05 (-6.5%) | 218.60 | 215.05 - 218.60 | 1.2613 times | Thu 12 February 2026 | 230.00 (0.09%) | 218.25 | 218.25 - 230.00 | 0.9009 times | Wed 11 February 2026 | 229.80 (-0.04%) | 228.90 | 222.30 - 229.80 | 0.9009 times | Tue 10 February 2026 | 229.90 (-0.02%) | 229.90 | 229.90 - 229.90 | 0.0901 times | Mon 09 February 2026 | 229.95 (0.37%) | 221.00 | 221.00 - 230.00 | 0.6306 times | Fri 06 February 2026 | 229.10 (1.8%) | 233.50 | 220.20 - 233.50 | 1.0811 times | Thu 05 February 2026 | 225.05 (-0.35%) | 224.00 | 224.00 - 225.85 | 0.8108 times | Wed 04 February 2026 | 225.85 (2.96%) | 220.00 | 220.00 - 225.85 | 0.2703 times | Tue 03 February 2026 | 219.35 (3.25%) | 215.00 | 215.00 - 219.95 | 0.991 times | Mon 02 February 2026 | 212.45 (0.81%) | 210.05 | 204.00 - 217.30 | 3.0631 times | Sun 01 February 2026 | 210.75 (-10.87%) | 235.30 | 204.00 - 239.95 | 3.5135 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 207.58 and 222.53
| Weekly Target 1 | 205.08 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 220.03333333333 |
| Weekly Target 4 | 225.02 |
| Weekly Target 5 | 234.98 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.05 (-6.13%) | 221.00 | 215.05 - 230.00 | 0.3158 times | Fri 06 February 2026 | 229.10 (-3.11%) | 235.30 | 204.00 - 239.95 | 0.812 times | Fri 30 January 2026 | 236.45 (6.68%) | 220.00 | 220.00 - 267.50 | 1.7368 times | Fri 23 January 2026 | 221.65 (1.09%) | 211.35 | 210.00 - 225.00 | 1.9549 times | Fri 16 January 2026 | 219.25 (1.53%) | 204.30 | 204.20 - 221.00 | 0.812 times | Fri 09 January 2026 | 215.95 (0.75%) | 206.05 | 198.95 - 218.95 | 1.0902 times | Fri 02 January 2026 | 214.35 (5.62%) | 204.65 | 198.60 - 218.00 | 1.0752 times | Fri 26 December 2025 | 202.95 (0.27%) | 205.00 | 197.25 - 207.65 | 0.5789 times | Fri 19 December 2025 | 202.40 (5.44%) | 185.00 | 185.00 - 205.00 | 1.0451 times | Fri 12 December 2025 | 191.95 (-1.64%) | 195.15 | 182.20 - 205.00 | 0.5789 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.6391 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 191.55 and 227.5
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 199.38 |
| Monthly Target 3 | 219.66666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.05 (-9.05%) | 235.30 | 204.00 - 239.95 | 0.1865 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 0.9772 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.7609 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.1824 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.6789 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.8977 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.5483 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.6138 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.681 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.4733 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 1.0332 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 226.94 |
| 12 day DMA | 224.48 |
| 20 day DMA | 226.96 |
| 35 day DMA | 220.9 |
| 50 day DMA | 213.34 |
| 100 day DMA | 196.51 |
| 150 day DMA | 190.98 |
| 200 day DMA | 189.31 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 229.11 | 228.67 |
| 12 day EMA | 225.77 | 227.72 | 227.3 |
| 20 day EMA | 224.35 | 225.33 | 224.84 |
| 35 day EMA | 218.7 | 218.92 | 218.27 |
| 50 day EMA | 212.14 | 212.02 | 211.29 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.94 | 229.75 | 228.76 |
| 12 day SMA | 224.48 | 227.97 | 230.37 |
| 20 day SMA | 226.96 | 227.17 | 226.52 |
| 35 day SMA | 220.9 | 220.61 | 219.87 |
| 50 day SMA | 213.34 | 212.61 | 211.66 |
| 100 day SMA | 196.51 | 196.17 | 195.68 |
| 150 day SMA | 190.98 | 190.81 | 190.54 |
| 200 day SMA | 189.31 | 189.1 | 188.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.