Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 241 and 243
| Daily Target 1 | 240.67 |
| Daily Target 2 | 241.33 |
| Daily Target 3 | 242.66666666667 |
| Daily Target 4 | 243.33 |
| Daily Target 5 | 244.67 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.00 (-0.82%) | 244.00 | 242.00 - 244.00 | 0.0625 times | Wed 01 July 2026 | 244.00 (3.17%) | 242.00 | 242.00 - 244.00 | 0.0625 times | Tue 30 June 2026 | 236.50 (-2.47%) | 237.20 | 233.00 - 245.95 | 0.5 times | Mon 29 June 2026 | 242.50 (-2.2%) | 246.00 | 242.00 - 247.30 | 0.2083 times | Thu 25 June 2026 | 247.95 (1.68%) | 275.00 | 247.95 - 275.00 | 0.1875 times | Wed 24 June 2026 | 243.85 (3.81%) | 230.80 | 230.80 - 274.90 | 4.125 times | Tue 23 June 2026 | 234.90 (1.4%) | 231.75 | 230.00 - 234.90 | 0.1667 times | Mon 22 June 2026 | 231.65 (-4.55%) | 244.00 | 230.00 - 247.50 | 3.5625 times | Fri 19 June 2026 | 242.70 (-3.79%) | 250.00 | 240.00 - 252.00 | 0.5625 times | Thu 18 June 2026 | 252.25 (2.02%) | 273.90 | 250.00 - 273.90 | 0.5625 times | Wed 17 June 2026 | 247.25 (-0.76%) | 251.00 | 246.50 - 257.80 | 0.1875 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 230.35 and 244.65
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 240.76666666667 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.00 (-2.4%) | 246.00 | 233.00 - 247.30 | 0.2231 times | Thu 25 June 2026 | 247.95 (2.16%) | 244.00 | 230.00 - 275.00 | 2.1528 times | Fri 19 June 2026 | 242.70 (-13.01%) | 279.00 | 240.00 - 279.00 | 1.0764 times | Fri 12 June 2026 | 279.00 (-5.41%) | 294.95 | 263.10 - 294.95 | 0.5577 times | Fri 05 June 2026 | 294.95 (9.38%) | 269.20 | 251.00 - 312.00 | 1.7401 times | Fri 29 May 2026 | 269.65 (-6.7%) | 289.00 | 268.00 - 289.00 | 0.184 times | Fri 22 May 2026 | 289.00 (-3.99%) | 301.00 | 276.10 - 301.00 | 1.0876 times | Fri 15 May 2026 | 301.00 (1.69%) | 297.00 | 280.25 - 301.00 | 1.2326 times | Fri 08 May 2026 | 296.00 (3.53%) | 286.00 | 283.00 - 310.00 | 1.1266 times | Thu 30 April 2026 | 285.90 (3.21%) | 284.00 | 266.65 - 290.00 | 0.6191 times | Fri 24 April 2026 | 277.00 (0.62%) | 280.00 | 255.00 - 284.95 | 0.2064 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 241 and 243
| Monthly Target 1 | 240.67 |
| Monthly Target 2 | 241.33 |
| Monthly Target 3 | 242.66666666667 |
| Monthly Target 4 | 243.33 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.00 (2.33%) | 242.00 | 242.00 - 244.00 | 0.01 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.7155 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 1.0895 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.6644 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.9791 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6962 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.3155 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 1.0243 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.5916 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.9138 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.2084 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 242.59 |
| 12 day DMA | 242.89 |
| 20 day DMA | 258.77 |
| 35 day DMA | 271.04 |
| 50 day DMA | 275.78 |
| 100 day DMA | 253.94 |
| 150 day DMA | 237.79 |
| 200 day DMA | 223.38 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 242.24 | 241.36 |
| 12 day EMA | 247.33 | 248.3 | 249.08 |
| 20 day EMA | 254.4 | 255.71 | 256.94 |
| 35 day EMA | 262.88 | 264.11 | 265.29 |
| 50 day EMA | 271.53 | 272.74 | 273.91 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.59 | 242.96 | 241.14 |
| 12 day SMA | 242.89 | 245.08 | 247.99 |
| 20 day SMA | 258.77 | 261.77 | 264.12 |
| 35 day SMA | 271.04 | 272.4 | 273.75 |
| 50 day SMA | 275.78 | 276.45 | 277.08 |
| 100 day SMA | 253.94 | 253.64 | 253.31 |
| 150 day SMA | 237.79 | 237.37 | 236.93 |
| 200 day SMA | 223.38 | 223.11 | 222.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.