Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 414 and 416
| Daily Target 1 | 412.33 |
| Daily Target 2 | 413.67 |
| Daily Target 3 | 414.33333333333 |
| Daily Target 4 | 415.67 |
| Daily Target 5 | 416.33 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 415.00 (-0.22%) | 413.00 | 413.00 - 415.00 | 0.1091 times | Mon 05 October 2026 | 415.90 (2.44%) | 404.90 | 404.90 - 415.90 | 0.2909 times | Thu 01 October 2026 | 406.00 (-7.73%) | 434.95 | 400.00 - 434.95 | 0.8364 times | Tue 29 September 2026 | 440.00 (-1.99%) | 440.00 | 440.00 - 440.00 | 0.0364 times | Mon 28 September 2026 | 448.95 (0.82%) | 450.00 | 447.95 - 450.00 | 0.1818 times | Fri 25 September 2026 | 445.30 (0.07%) | 448.00 | 445.00 - 450.00 | 0.8727 times | Thu 24 September 2026 | 445.00 (-1.78%) | 441.00 | 430.10 - 450.00 | 2.0364 times | Wed 23 September 2026 | 453.05 (0.48%) | 449.95 | 442.00 - 454.00 | 1.7818 times | Tue 22 September 2026 | 450.90 (-0.2%) | 451.80 | 420.50 - 452.00 | 2 times | Mon 21 September 2026 | 451.80 (1.53%) | 444.00 | 440.00 - 454.00 | 1.8545 times | Fri 18 September 2026 | 445.00 (1.22%) | 439.00 | 437.00 - 445.00 | 0.4727 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 409.95 and 420.95
| Weekly Target 1 | 400.93 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 418.97 |
| Weekly Target 5 | 422.93 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 415.00 (2.22%) | 404.90 | 404.90 - 415.90 | 0.0464 times | Thu 01 October 2026 | 406.00 (-8.83%) | 450.00 | 400.00 - 450.00 | 0.1222 times | Fri 25 September 2026 | 445.30 (0.07%) | 444.00 | 420.50 - 454.00 | 0.9903 times | Fri 18 September 2026 | 445.00 (2.53%) | 429.65 | 405.05 - 445.00 | 0.59 times | Fri 11 September 2026 | 434.00 (2.08%) | 427.00 | 410.05 - 451.05 | 1.2221 times | Fri 04 September 2026 | 425.15 (8.48%) | 385.00 | 382.00 - 444.95 | 2.0649 times | Fri 28 August 2026 | 391.90 (11.94%) | 350.10 | 343.00 - 393.00 | 1.4918 times | Fri 21 August 2026 | 350.10 (14.6%) | 305.00 | 305.00 - 354.00 | 1.4539 times | Fri 14 August 2026 | 305.50 (2.72%) | 298.00 | 298.00 - 312.00 | 0.885 times | Fri 07 August 2026 | 297.40 (4.35%) | 283.05 | 283.05 - 306.00 | 1.1336 times | Fri 31 July 2026 | 285.00 (5.91%) | 269.60 | 259.20 - 290.00 | 0.5605 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 390.03 and 424.98
| Monthly Target 1 | 381.7 |
| Monthly Target 2 | 398.35 |
| Monthly Target 3 | 416.65 |
| Monthly Target 4 | 433.3 |
| Monthly Target 5 | 451.6 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 415.00 (-5.68%) | 434.95 | 400.00 - 434.95 | 0.0516 times | Tue 29 September 2026 | 440.00 (9.45%) | 411.80 | 389.05 - 454.00 | 1.5396 times | Mon 31 August 2026 | 402.00 (41.05%) | 283.05 | 283.05 - 417.00 | 2.0118 times | Fri 31 July 2026 | 285.00 (20.51%) | 242.00 | 240.50 - 290.00 | 0.536 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.5563 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 0.9885 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.6028 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.8882 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6316 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.1934 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9292 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 438.05 |
| 20 day DMA | 436.22 |
| 35 day DMA | 405.13 |
| 50 day DMA | 371.16 |
| 100 day DMA | 318.69 |
| 150 day DMA | 296.08 |
| 200 day DMA | 275.79 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.73 | 426.6 | 431.95 |
| 12 day EMA | 429.69 | 432.36 | 435.35 |
| 20 day EMA | 423.8 | 424.73 | 425.66 |
| 35 day EMA | 397.83 | 396.82 | 395.7 |
| 50 day EMA | 367.07 | 365.11 | 363.04 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 431.23 | 437.05 |
| 12 day SMA | 438.05 | 440.23 | 441.88 |
| 20 day SMA | 436.22 | 437.49 | 437.54 |
| 35 day SMA | 405.13 | 401.92 | 398.87 |
| 50 day SMA | 371.16 | 367.96 | 364.77 |
| 100 day SMA | 318.69 | 317.45 | 316.25 |
| 150 day SMA | 296.08 | 294.67 | 293.25 |
| 200 day SMA | 275.79 | 274.73 | 273.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.