Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 293.1 and 308.1
| Daily Target 1 | 290.4 |
| Daily Target 2 | 295.8 |
| Daily Target 3 | 305.4 |
| Daily Target 4 | 310.8 |
| Daily Target 5 | 320.4 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.20 (-4.34%) | 314.85 | 300.00 - 315.00 | 0.1457 times | Thu 12 February 2026 | 314.85 (-1.32%) | 319.00 | 310.70 - 319.90 | 0.3981 times | Wed 11 February 2026 | 319.05 (8.58%) | 295.00 | 294.00 - 327.60 | 5.2596 times | Tue 10 February 2026 | 293.85 (-2.33%) | 295.10 | 293.00 - 300.85 | 0.1674 times | Mon 09 February 2026 | 300.85 (10.85%) | 273.05 | 272.75 - 306.30 | 0.8868 times | Fri 06 February 2026 | 271.40 (-3.66%) | 282.50 | 269.00 - 283.25 | 0.0916 times | Thu 05 February 2026 | 281.70 (-0.35%) | 282.60 | 279.10 - 286.20 | 0.107 times | Wed 04 February 2026 | 282.70 (-5.69%) | 292.00 | 277.35 - 292.00 | 0.4459 times | Tue 03 February 2026 | 299.75 (12.04%) | 287.00 | 286.25 - 319.60 | 2.4138 times | Mon 02 February 2026 | 267.55 (2.33%) | 261.70 | 256.95 - 268.55 | 0.084 times | Sun 01 February 2026 | 261.45 (-1.71%) | 263.70 | 260.00 - 269.70 | 0.0334 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 286.98 and 341.83
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 273.43 |
| Weekly Target 3 | 300.51666666667 |
| Weekly Target 4 | 328.28 |
| Weekly Target 5 | 355.37 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 5.2103 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 2.4128 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.2524 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.3003 times | Fri 16 January 2026 | 274.60 (-3.67%) | 285.20 | 270.15 - 285.20 | 0.2308 times | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.237 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 0.7294 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.2324 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.1587 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 0.2359 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.1634 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 279.08 and 349.73
| Monthly Target 1 | 224.6 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 295.25 |
| Monthly Target 4 | 333.55 |
| Monthly Target 5 | 365.9 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.20 (13.23%) | 263.70 | 256.95 - 327.60 | 3.589 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.5353 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.6607 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.3412 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.4527 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.7005 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.4214 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.363 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.0538 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.8823 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.1098 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 305.96 |
| 12 day DMA | 288.36 |
| 20 day DMA | 280.05 |
| 35 day DMA | 284.39 |
| 50 day DMA | 292.32 |
| 100 day DMA | 326.05 |
| 150 day DMA | 348.41 |
| 200 day DMA | 360.54 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.95 | 303.82 | 298.31 |
| 12 day EMA | 293.14 | 291.67 | 287.46 |
| 20 day EMA | 289 | 287.72 | 284.86 |
| 35 day EMA | 290.81 | 290.2 | 288.75 |
| 50 day EMA | 296.19 | 295.99 | 295.22 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.96 | 300 | 293.37 |
| 12 day SMA | 288.36 | 285.38 | 281.64 |
| 20 day SMA | 280.05 | 278.72 | 277 |
| 35 day SMA | 284.39 | 284.52 | 284.34 |
| 50 day SMA | 292.32 | 292.71 | 292.75 |
| 100 day SMA | 326.05 | 327.17 | 327.9 |
| 150 day SMA | 348.41 | 349.23 | 349.82 |
| 200 day SMA | 360.54 | 360.87 | 361.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.