Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 285.18 and 300.58
| Daily Target 1 | 281.72 |
| Daily Target 2 | 288.63 |
| Daily Target 3 | 297.11666666667 |
| Daily Target 4 | 304.03 |
| Daily Target 5 | 312.52 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.55 (-2.86%) | 304.25 | 290.20 - 305.60 | 2.1289 times | Fri 26 December 2025 | 304.25 (-0.47%) | 306.10 | 302.85 - 309.30 | 0.8374 times | Wed 24 December 2025 | 305.70 (-0.88%) | 310.00 | 304.50 - 311.20 | 0.6399 times | Tue 23 December 2025 | 308.40 (0.23%) | 310.80 | 307.00 - 320.75 | 2.3939 times | Mon 22 December 2025 | 307.70 (0.2%) | 310.30 | 300.15 - 313.15 | 0.8055 times | Fri 19 December 2025 | 307.10 (-0.84%) | 312.00 | 304.90 - 314.15 | 1.338 times | Thu 18 December 2025 | 309.70 (0.08%) | 309.50 | 307.80 - 311.65 | 0.5466 times | Wed 17 December 2025 | 309.45 (-0.47%) | 310.75 | 308.00 - 313.75 | 0.4572 times | Tue 16 December 2025 | 310.90 (-1.77%) | 316.00 | 309.90 - 316.00 | 0.3338 times | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.5188 times | Sat 13 December 2025 | 313.40 (0%) | 312.50 | 311.55 - 316.00 | 0.3925 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 285.18 and 300.58
| Weekly Target 1 | 281.72 |
| Weekly Target 2 | 288.63 |
| Weekly Target 3 | 297.11666666667 |
| Weekly Target 4 | 304.03 |
| Weekly Target 5 | 312.52 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.55 (-2.86%) | 304.25 | 290.20 - 305.60 | 0.5811 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 1.2765 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.8719 times | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.4028 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8974 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.8373 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9935 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.87 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2798 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9896 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0793 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 273.98 and 311.78
| Monthly Target 1 | 266.78 |
| Monthly Target 2 | 281.17 |
| Monthly Target 3 | 304.58333333333 |
| Monthly Target 4 | 318.97 |
| Monthly Target 5 | 342.38 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.55 (-9.1%) | 325.40 | 290.20 - 328.00 | 0.5405 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4278 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5675 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.8783 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5284 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7089 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3213 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1062 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.3914 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5295 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6355 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 304.32 |
| 12 day DMA | 308.5 |
| 20 day DMA | 310.64 |
| 35 day DMA | 321.22 |
| 50 day DMA | 333.4 |
| 100 day DMA | 358.6 |
| 150 day DMA | 374.91 |
| 200 day DMA | 380.39 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.93 | 306.62 | 307.81 |
| 12 day EMA | 307.51 | 309.68 | 310.67 |
| 20 day EMA | 312.39 | 314.16 | 315.2 |
| 35 day EMA | 323.19 | 324.82 | 326.03 |
| 50 day EMA | 334.33 | 335.91 | 337.2 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.32 | 306.63 | 307.72 |
| 12 day SMA | 308.5 | 309.87 | 310.31 |
| 20 day SMA | 310.64 | 312.07 | 313.12 |
| 35 day SMA | 321.22 | 322.74 | 323.98 |
| 50 day SMA | 333.4 | 335.07 | 336.48 |
| 100 day SMA | 358.6 | 359.65 | 360.62 |
| 150 day SMA | 374.91 | 375.63 | 376.22 |
| 200 day SMA | 380.39 | 380.87 | 381.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.