Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 265.28 and 271.28
| Daily Target 1 | 260.85 |
| Daily Target 2 | 263.7 |
| Daily Target 3 | 266.85 |
| Daily Target 4 | 269.7 |
| Daily Target 5 | 272.85 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 266.55 (0.55%) | 265.10 | 264.00 - 270.00 | 1.0004 times | Wed 24 April 2024 | 265.10 (-0.62%) | 267.00 | 264.00 - 269.25 | 0.6219 times | Tue 23 April 2024 | 266.75 (1.12%) | 265.50 | 261.00 - 269.95 | 1.0658 times | Mon 22 April 2024 | 263.80 (2.43%) | 260.00 | 260.00 - 265.25 | 0.6175 times | Fri 19 April 2024 | 257.55 (-1%) | 255.00 | 251.80 - 260.80 | 1.0523 times | Thu 18 April 2024 | 260.15 (-2.03%) | 264.95 | 258.55 - 269.70 | 0.9334 times | Tue 16 April 2024 | 265.55 (0%) | 261.00 | 260.60 - 270.30 | 0.7668 times | Mon 15 April 2024 | 265.55 (-2.91%) | 265.00 | 257.35 - 270.00 | 1.7038 times | Fri 12 April 2024 | 273.50 (-1.94%) | 276.00 | 273.00 - 279.50 | 0.9859 times | Wed 10 April 2024 | 278.90 (-0.32%) | 279.80 | 275.40 - 282.00 | 1.2523 times | Tue 09 April 2024 | 279.80 (1.86%) | 275.90 | 275.35 - 283.00 | 1.3504 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 263.28 and 273.28
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 271.03 |
| Weekly Target 5 | 275.52 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 266.55 (3.49%) | 260.00 | 260.00 - 270.00 | 0.3782 times | Fri 19 April 2024 | 257.55 (-5.83%) | 265.00 | 251.80 - 270.30 | 0.5098 times | Fri 12 April 2024 | 273.50 (-3.07%) | 283.90 | 273.00 - 283.90 | 0.6164 times | Fri 05 April 2024 | 282.15 (5.4%) | 271.00 | 268.85 - 286.20 | 1.0002 times | Thu 28 March 2024 | 267.70 (1.96%) | 263.30 | 256.55 - 280.00 | 1.1274 times | Fri 22 March 2024 | 262.55 (7.16%) | 248.00 | 241.55 - 264.60 | 1.2455 times | Fri 15 March 2024 | 245.00 (-8.79%) | 268.60 | 225.20 - 269.10 | 2.5286 times | Thu 07 March 2024 | 268.60 (-10.05%) | 299.70 | 268.05 - 300.70 | 0.6804 times | Sat 02 March 2024 | 298.60 (-0.78%) | 301.00 | 278.00 - 310.00 | 0.9421 times | Fri 23 February 2024 | 300.95 (-7.83%) | 328.00 | 300.05 - 328.35 | 0.9714 times | Fri 16 February 2024 | 326.50 (2.14%) | 320.90 | 283.30 - 332.70 | 1.6022 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 241.98 and 276.38
| Monthly Target 1 | 233.78 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 268.18333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 302.58 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 266.55 (-0.43%) | 271.00 | 251.80 - 286.20 | 0.3725 times | Thu 28 March 2024 | 267.70 (-6.41%) | 288.10 | 225.20 - 300.70 | 0.8528 times | Thu 29 February 2024 | 286.05 (-10.23%) | 319.90 | 278.00 - 343.50 | 0.8456 times | Wed 31 January 2024 | 318.65 (26.67%) | 251.75 | 251.10 - 336.30 | 1.8149 times | Fri 29 December 2023 | 251.55 (-7.47%) | 274.00 | 235.85 - 283.70 | 0.7731 times | Thu 30 November 2023 | 271.85 (36.27%) | 202.00 | 194.15 - 278.00 | 1.6517 times | Tue 31 October 2023 | 199.50 (18.22%) | 169.75 | 166.50 - 211.50 | 1.6186 times | Fri 29 September 2023 | 168.75 (-3.21%) | 175.00 | 158.30 - 179.55 | 0.5365 times | Thu 31 August 2023 | 174.35 (10.45%) | 158.80 | 151.60 - 176.00 | 0.6712 times | Mon 31 July 2023 | 157.85 (-3.01%) | 163.85 | 151.25 - 178.30 | 0.8631 times | Fri 30 June 2023 | 162.75 (19.23%) | 136.40 | 135.50 - 166.60 | 0.8292 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 263.95 |
| 12 day DMA | 268.16 |
| 20 day DMA | 270.45 |
| 35 day DMA | 265.77 |
| 50 day DMA | 276.92 |
| 100 day DMA | 278.54 |
| 150 day DMA | 252.8 |
| 200 day DMA | 229.74 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 264.91 | 264.82 |
| 12 day EMA | 266.82 | 266.87 | 267.19 |
| 20 day EMA | 268.21 | 268.39 | 268.74 |
| 35 day EMA | 275.12 | 275.62 | 276.24 |
| 50 day EMA | 279.59 | 280.12 | 280.73 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.95 | 262.67 | 262.76 |
| 12 day SMA | 268.16 | 269.46 | 270.64 |
| 20 day SMA | 270.45 | 270.25 | 269.5 |
| 35 day SMA | 265.77 | 266.58 | 267.18 |
| 50 day SMA | 276.92 | 277.98 | 279.36 |
| 100 day SMA | 278.54 | 278.54 | 278.43 |
| 150 day SMA | 252.8 | 252.14 | 251.49 |
| 200 day SMA | 229.74 | 229.23 | 228.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.