Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 312.25 and 323.1
| Daily Target 1 | 310.2 |
| Daily Target 2 | 314.3 |
| Daily Target 3 | 321.05 |
| Daily Target 4 | 325.15 |
| Daily Target 5 | 331.9 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.40 (-2.38%) | 327.80 | 316.95 - 327.80 | 0.4781 times | Mon 27 July 2026 | 326.15 (2.6%) | 319.85 | 319.85 - 327.45 | 0.5604 times | Fri 24 July 2026 | 317.90 (-0.53%) | 318.90 | 307.40 - 320.35 | 1.1006 times | Thu 23 July 2026 | 319.60 (-0.78%) | 320.00 | 317.65 - 328.00 | 0.8301 times | Wed 22 July 2026 | 322.10 (-3.07%) | 332.95 | 320.10 - 334.60 | 0.6396 times | Tue 21 July 2026 | 332.30 (2.07%) | 326.00 | 326.00 - 338.00 | 1.693 times | Mon 20 July 2026 | 325.55 (1.48%) | 318.60 | 318.60 - 334.25 | 2.5529 times | Fri 17 July 2026 | 320.80 (-1.44%) | 326.00 | 319.30 - 327.70 | 0.8544 times | Thu 16 July 2026 | 325.50 (2.68%) | 317.50 | 316.10 - 327.00 | 0.8648 times | Wed 15 July 2026 | 317.00 (-0.6%) | 320.00 | 314.50 - 323.75 | 0.426 times | Tue 14 July 2026 | 318.90 (-1.44%) | 321.85 | 317.60 - 325.50 | 0.5496 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 312.25 and 323.1
| Weekly Target 1 | 310.2 |
| Weekly Target 2 | 314.3 |
| Weekly Target 3 | 321.05 |
| Weekly Target 4 | 325.15 |
| Weekly Target 5 | 331.9 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.40 (0.16%) | 319.85 | 316.95 - 327.80 | 0.2291 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 1.5039 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 1.0352 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.7186 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 1.1046 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 1.5441 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.8016 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.5539 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 1.0224 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.4866 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 4.4864 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 285.2 and 328.2
| Monthly Target 1 | 274.13 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 317.13333333333 |
| Monthly Target 4 | 339.27 |
| Monthly Target 5 | 360.13 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.40 (-0.86%) | 321.50 | 295.00 - 338.00 | 0.5012 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.702 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.9586 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.7907 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.3766 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.2852 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3727 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4601 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2376 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3152 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.4878 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 320.83 |
| 12 day DMA | 322.31 |
| 20 day DMA | 318.7 |
| 35 day DMA | 312.62 |
| 50 day DMA | 305.02 |
| 100 day DMA | 290.51 |
| 150 day DMA | 290.79 |
| 200 day DMA | 304.82 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.31 | 322.76 | 321.07 |
| 12 day EMA | 320.56 | 320.95 | 320.01 |
| 20 day EMA | 318.07 | 318.04 | 317.19 |
| 35 day EMA | 311.47 | 311.06 | 310.17 |
| 50 day EMA | 304.76 | 304.2 | 303.3 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.83 | 323.61 | 323.49 |
| 12 day SMA | 322.31 | 321.58 | 319.73 |
| 20 day SMA | 318.7 | 318.84 | 318.51 |
| 35 day SMA | 312.62 | 311.53 | 310.47 |
| 50 day SMA | 305.02 | 304.14 | 303.29 |
| 100 day SMA | 290.51 | 290.33 | 290.14 |
| 150 day SMA | 290.79 | 290.74 | 290.68 |
| 200 day SMA | 304.82 | 305.15 | 305.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.