Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 301.3 and 316.8
| Daily Target 1 | 298.53 |
| Daily Target 2 | 304.07 |
| Daily Target 3 | 314.03333333333 |
| Daily Target 4 | 319.57 |
| Daily Target 5 | 329.53 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 309.60 (-0.82%) | 312.00 | 308.50 - 324.00 | 1.6614 times | Tue 09 December 2025 | 312.15 (0.69%) | 308.70 | 306.80 - 315.40 | 1.6497 times | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.2628 times | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 0.9431 times | Thu 04 December 2025 | 315.65 (-1.57%) | 320.90 | 314.00 - 320.90 | 0.6501 times | Wed 03 December 2025 | 320.70 (1.2%) | 317.90 | 314.55 - 322.00 | 1.0778 times | Tue 02 December 2025 | 316.90 (-2.22%) | 323.00 | 316.00 - 323.75 | 1.0316 times | Mon 01 December 2025 | 324.10 (-0.32%) | 325.40 | 322.80 - 328.00 | 0.5855 times | Fri 28 November 2025 | 325.15 (-0.66%) | 327.75 | 324.10 - 328.00 | 0.542 times | Thu 27 November 2025 | 327.30 (-0.59%) | 329.50 | 326.00 - 331.50 | 0.5959 times | Wed 26 November 2025 | 329.25 (0.94%) | 328.00 | 327.30 - 334.25 | 0.8292 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 299.6 and 316.8
| Weekly Target 1 | 296.27 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 313.46666666667 |
| Weekly Target 4 | 320.13 |
| Weekly Target 5 | 330.67 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 309.60 (-1.37%) | 313.90 | 306.80 - 324.00 | 0.8849 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8296 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.7741 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9185 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8043 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.1832 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9149 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 0.9978 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.5623 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.1305 times | Fri 03 October 2025 | 384.10 (2.41%) | 378.00 | 371.40 - 387.95 | 0.5578 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 297.6 and 318.8
| Monthly Target 1 | 293.6 |
| Monthly Target 2 | 301.6 |
| Monthly Target 3 | 314.8 |
| Monthly Target 4 | 322.8 |
| Monthly Target 5 | 336 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 309.60 (-4.78%) | 325.40 | 306.80 - 328.00 | 0.2063 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4429 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5876 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9094 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5471 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7693 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.368 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1453 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4406 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5836 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6933 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 312.26 |
| 12 day DMA | 319.24 |
| 20 day DMA | 326.57 |
| 35 day DMA | 340.93 |
| 50 day DMA | 352.13 |
| 100 day DMA | 370.88 |
| 150 day DMA | 381.57 |
| 200 day DMA | 384.95 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.75 | 314.32 | 315.4 |
| 12 day EMA | 319.1 | 320.83 | 322.41 |
| 20 day EMA | 326.3 | 328.06 | 329.73 |
| 35 day EMA | 338.63 | 340.34 | 342 |
| 50 day EMA | 351.14 | 352.84 | 354.5 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.26 | 314.48 | 315.43 |
| 12 day SMA | 319.24 | 320.55 | 322.21 |
| 20 day SMA | 326.57 | 328.52 | 330.34 |
| 35 day SMA | 340.93 | 342.41 | 343.84 |
| 50 day SMA | 352.13 | 353.44 | 354.86 |
| 100 day SMA | 370.88 | 372.05 | 373.14 |
| 150 day SMA | 381.57 | 381.94 | 382.27 |
| 200 day SMA | 384.95 | 385.26 | 385.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.