Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 309.6 and 315.3
| Daily Target 1 | 308.17 |
| Daily Target 2 | 311.03 |
| Daily Target 3 | 313.86666666667 |
| Daily Target 4 | 316.73 |
| Daily Target 5 | 319.57 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 1.1378 times | Thu 04 December 2025 | 315.65 (-1.57%) | 320.90 | 314.00 - 320.90 | 0.7843 times | Wed 03 December 2025 | 320.70 (1.2%) | 317.90 | 314.55 - 322.00 | 1.3002 times | Tue 02 December 2025 | 316.90 (-2.22%) | 323.00 | 316.00 - 323.75 | 1.2445 times | Mon 01 December 2025 | 324.10 (-0.32%) | 325.40 | 322.80 - 328.00 | 0.7063 times | Fri 28 November 2025 | 325.15 (-0.66%) | 327.75 | 324.10 - 328.00 | 0.6538 times | Thu 27 November 2025 | 327.30 (-0.59%) | 329.50 | 326.00 - 331.50 | 0.7189 times | Wed 26 November 2025 | 329.25 (0.94%) | 328.00 | 327.30 - 334.25 | 1.0003 times | Tue 25 November 2025 | 326.20 (0.28%) | 324.00 | 323.55 - 328.30 | 0.7699 times | Mon 24 November 2025 | 325.30 (-2.03%) | 332.05 | 324.00 - 332.80 | 1.6839 times | Fri 21 November 2025 | 332.05 (-0.24%) | 332.85 | 331.00 - 336.40 | 0.7661 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 303.95 and 320.95
| Weekly Target 1 | 300.63 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 317.63333333333 |
| Weekly Target 4 | 324.27 |
| Weekly Target 5 | 334.63 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8577 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.8002 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9495 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8315 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2232 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9458 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0316 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6152 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.1687 times | Fri 03 October 2025 | 384.10 (2.41%) | 378.00 | 371.40 - 387.95 | 0.5766 times | Fri 26 September 2025 | 375.05 (-9.31%) | 405.00 | 374.00 - 409.15 | 1.2874 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 303.95 and 320.95
| Monthly Target 1 | 300.63 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 317.63333333333 |
| Monthly Target 4 | 324.27 |
| Monthly Target 5 | 334.63 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.1009 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4477 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5939 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9192 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.553 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7883 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3827 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1577 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4561 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.6006 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.7115 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 318.25 |
| 12 day DMA | 324.11 |
| 20 day DMA | 332.29 |
| 35 day DMA | 345.8 |
| 50 day DMA | 356.45 |
| 100 day DMA | 374.18 |
| 150 day DMA | 382.67 |
| 200 day DMA | 385.9 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.1 | 320.2 | 322.47 |
| 12 day EMA | 324.67 | 326.63 | 328.63 |
| 20 day EMA | 331.81 | 333.69 | 335.59 |
| 35 day EMA | 343.86 | 345.62 | 347.38 |
| 50 day EMA | 356.03 | 357.75 | 359.47 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.25 | 320.5 | 322.83 |
| 12 day SMA | 324.11 | 325.87 | 328.06 |
| 20 day SMA | 332.29 | 333.98 | 335.96 |
| 35 day SMA | 345.8 | 347.55 | 349.35 |
| 50 day SMA | 356.45 | 358.03 | 359.78 |
| 100 day SMA | 374.18 | 375.27 | 376.46 |
| 150 day SMA | 382.67 | 382.98 | 383.28 |
| 200 day SMA | 385.9 | 386.22 | 386.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.