Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 323.98 and 331.53
| Daily Target 1 | 321.62 |
| Daily Target 2 | 326.33 |
| Daily Target 3 | 329.16666666667 |
| Daily Target 4 | 333.88 |
| Daily Target 5 | 336.72 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 331.05 (-1.12%) | 331.30 | 324.45 - 332.00 | 0.5208 times | Thu 10 September 2026 | 334.80 (-0.04%) | 335.00 | 333.10 - 346.00 | 1.537 times | Wed 09 September 2026 | 334.95 (1.87%) | 330.90 | 326.15 - 341.50 | 2.8879 times | Tue 08 September 2026 | 328.80 (3.58%) | 325.00 | 321.90 - 334.70 | 2.9983 times | Mon 07 September 2026 | 317.45 (0.14%) | 316.00 | 313.35 - 322.80 | 0.5107 times | Fri 04 September 2026 | 317.00 (0.88%) | 315.70 | 315.15 - 318.40 | 0.2821 times | Thu 03 September 2026 | 314.25 (-0.33%) | 317.00 | 313.10 - 322.15 | 0.2658 times | Wed 02 September 2026 | 315.30 (-0.69%) | 316.70 | 310.70 - 316.80 | 0.3938 times | Tue 01 September 2026 | 317.50 (0.14%) | 317.05 | 313.60 - 322.70 | 0.2499 times | Mon 31 August 2026 | 317.05 (-1.57%) | 320.60 | 315.00 - 321.00 | 0.3536 times | Fri 28 August 2026 | 322.10 (-0.28%) | 323.00 | 321.15 - 326.80 | 0.1603 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 322.2 and 354.85
| Weekly Target 1 | 297.48 |
| Weekly Target 2 | 314.27 |
| Weekly Target 3 | 330.13333333333 |
| Weekly Target 4 | 346.92 |
| Weekly Target 5 | 362.78 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 331.05 (4.43%) | 316.00 | 313.35 - 346.00 | 1.6329 times | Fri 04 September 2026 | 317.00 (-1.58%) | 320.60 | 310.70 - 322.70 | 0.2984 times | Fri 28 August 2026 | 322.10 (1.43%) | 319.80 | 317.50 - 331.20 | 0.3453 times | Fri 21 August 2026 | 317.55 (2.5%) | 309.90 | 308.15 - 333.85 | 0.7489 times | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.3132 times | Fri 07 August 2026 | 321.90 (1.26%) | 322.05 | 320.40 - 335.90 | 0.6711 times | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 4.4517 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.7103 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.4889 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.3394 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.5217 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 320.88 and 356.18
| Monthly Target 1 | 293.95 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 329.25 |
| Monthly Target 4 | 347.8 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 331.05 (4.42%) | 317.05 | 310.70 - 346.00 | 0.427 times | Mon 31 August 2026 | 317.05 (-0.27%) | 322.05 | 308.15 - 335.90 | 0.492 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4244 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6008 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.8205 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.6767 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.0341 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.8117 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.319 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.3938 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2033 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 329.41 |
| 12 day DMA | 322.77 |
| 20 day DMA | 322.37 |
| 35 day DMA | 323.3 |
| 50 day DMA | 321.73 |
| 100 day DMA | 309.05 |
| 150 day DMA | 299.03 |
| 200 day DMA | 298.5 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.48 | 328.69 | 325.64 |
| 12 day EMA | 325.29 | 324.24 | 322.32 |
| 20 day EMA | 323.67 | 322.89 | 321.64 |
| 35 day EMA | 322.56 | 322.06 | 321.31 |
| 50 day EMA | 322.38 | 322.03 | 321.51 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.41 | 326.6 | 322.49 |
| 12 day SMA | 322.77 | 322.32 | 321.18 |
| 20 day SMA | 322.37 | 321.3 | 320.3 |
| 35 day SMA | 323.3 | 322.92 | 322.49 |
| 50 day SMA | 321.73 | 321.53 | 321.2 |
| 100 day SMA | 309.05 | 308.6 | 308.08 |
| 150 day SMA | 299.03 | 298.82 | 298.37 |
| 200 day SMA | 298.5 | 298.5 | 298.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.