PbaInfrastructure PBAINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastructure PBAINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbaInfrastructure

Strong Daily Stock price targets for PbaInfrastructure PBAINFRA_BZ are 3.35 and 3.35

Daily Target 13.35
Daily Target 23.35
Daily Target 33.35
Daily Target 43.35
Daily Target 53.35

Daily price and volume Pba Infrastructure

Date Closing Open Range Volume
Tue 29 October 2019 3.35 (0%) 3.35 3.35 - 3.35 0.0038 times
Tue 22 October 2019 3.35 (0%) 3.35 3.35 - 3.35 0.0191 times
Mon 16 September 2019 3.35 (0%) 3.35 3.35 - 3.35 1.6368 times
Tue 10 September 2019 3.35 (0%) 3.35 3.35 - 3.35 0.0191 times
Mon 09 September 2019 3.35 (0%) 3.35 3.35 - 3.35 0.0191 times
Tue 03 September 2019 3.35 (0%) 3.35 3.35 - 3.35 3.8344 times
Mon 26 August 2019 3.35 (-4.29%) 3.50 3.35 - 3.50 4.2541 times
Mon 05 August 2019 3.50 (0%) 3.50 3.50 - 3.50 0.0191 times
Mon 29 July 2019 3.50 (0%) 3.50 3.50 - 3.50 0.0229 times
Mon 22 July 2019 3.50 (-4.11%) 3.50 3.50 - 3.50 0.1717 times
Mon 15 July 2019 3.65 (-3.95%) 3.65 3.65 - 3.65 0.4006 times

Daily chart PbaInfrastructure

Weekly price and charts PbaInfrastructure

Strong weekly Stock price targets for PbaInfrastructure PBAINFRA_BZ are 3.35 and 3.35

Weekly Target 13.35
Weekly Target 23.35
Weekly Target 33.35
Weekly Target 43.35
Weekly Target 53.35

Weekly price and volumes for Pba Infrastructure

Date Closing Open Range Volume
Tue 29 October 2019 3.35 (0%) 3.35 3.35 - 3.35 0.0015 times
Tue 22 October 2019 3.35 (0%) 3.35 3.35 - 3.35 0.6715 times
Tue 10 September 2019 3.35 (0%) 3.35 3.35 - 3.35 0.0155 times
Tue 03 September 2019 3.35 (-4.29%) 3.50 3.35 - 3.50 3.2802 times
Mon 05 August 2019 3.50 (0%) 3.50 3.50 - 3.50 0.0077 times
Mon 29 July 2019 3.50 (0%) 3.50 3.50 - 3.50 0.0093 times
Mon 22 July 2019 3.50 (-4.11%) 3.50 3.50 - 3.50 0.0696 times
Mon 15 July 2019 3.65 (-3.95%) 3.65 3.65 - 3.65 0.1625 times
Mon 08 July 2019 3.80 (-3.8%) 3.80 3.80 - 3.80 0.0077 times
Mon 01 July 2019 3.95 (3.95%) 3.65 3.65 - 3.95 5.7744 times
Mon 17 June 2019 3.80 (-3.8%) 3.80 3.80 - 3.80 0.0046 times

weekly chart PbaInfrastructure

Monthly price and charts PbaInfrastructure

Strong monthly Stock price targets for PbaInfrastructure PBAINFRA_BZ are 3.35 and 3.35

Monthly Target 13.35
Monthly Target 23.35
Monthly Target 33.35
Monthly Target 43.35
Monthly Target 53.35

Monthly price and volumes Pba Infrastructure

Date Closing Open Range Volume
Tue 29 October 2019 3.35 (0%) 3.35 3.35 - 3.35 0.0012 times
Mon 16 September 2019 3.35 (0%) 3.35 3.35 - 3.35 0.2815 times
Mon 26 August 2019 3.35 (-4.29%) 3.50 3.35 - 3.50 0.2183 times
Mon 29 July 2019 3.50 (-7.89%) 3.65 3.50 - 3.95 0.7589 times
Mon 17 June 2019 3.80 (-2.56%) 3.90 3.80 - 3.95 0.2253 times
Mon 20 May 2019 3.90 (-2.5%) 3.90 3.90 - 3.90 0.0392 times
Mon 08 April 2019 4.00 (-12.09%) 4.60 3.80 - 4.60 2.8177 times
Fri 29 March 2019 4.55 (-9.9%) 4.80 4.55 - 5.30 4.6189 times
Thu 28 February 2019 5.05 (0%) 5.05 5.05 - 5.05 0.039 times
Thu 07 May 2026 (0%) - 0 times

monthly chart PbaInfrastructure

DMA SMA EMA moving averages of Pba Infrastructure PBAINFRA_BZ

DMA (daily moving average) of Pba Infrastructure PBAINFRA_BZ

DMA period DMA value
5 day DMA 3.35
12 day DMA 3.45
20 day DMA 3.65
35 day DMA 4.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pba Infrastructure PBAINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.373.38
12 day EMA3.493.513.54
20 day EMA3.73.743.78
35 day EMA4.124.174.22
50 day EMA000

SMA (simple moving average) of Pba Infrastructure PBAINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.353.353.35
12 day SMA3.453.53.54
20 day SMA3.653.683.72
35 day SMA4.144.194.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme