One97 PAYTM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM_BL are 1535.1 and 1535.1

Daily Target 11535.1
Daily Target 21535.1
Daily Target 31535.1
Daily Target 41535.1
Daily Target 51535.1

Daily price and volume One 97

Date Closing Open Range Volume
Tue 18 August 2026 1535.10 (12.23%) 1535.10 1535.10 - 1535.10 4.8814 times
Tue 04 August 2026 1367.80 (19.84%) 1367.80 1367.80 - 1367.80 3.7862 times
Fri 26 September 2025 1141.40 (-7.05%) 1141.40 1141.40 - 1141.40 0.0274 times
Tue 16 September 2025 1228.00 (0.74%) 1228.00 1228.00 - 1228.00 0.0928 times
Mon 15 September 2025 1219.00 (-0.25%) 1219.00 1219.00 - 1219.00 0.1764 times
Thu 11 September 2025 1222.00 (-2.47%) 1222.00 1222.00 - 1222.00 0.1449 times
Tue 09 September 2025 1253.00 (47.29%) 1253.00 1253.00 - 1253.00 0.1775 times
Thu 15 May 2025 850.70 (-0.3%) 850.70 850.70 - 850.70 0.0902 times
Thu 23 January 2025 853.25 (100.74%) 853.25 853.25 - 853.25 0.4743 times
Tue 18 June 2024 425.05 (-0.7%) 425.05 425.05 - 425.05 0.1489 times
Fri 14 June 2024 428.05 (-43.21%) 428.05 428.05 - 428.05 0.1489 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM_BL are 1535.1 and 1535.1

Weekly Target 11535.1
Weekly Target 21535.1
Weekly Target 31535.1
Weekly Target 41535.1
Weekly Target 51535.1

Weekly price and volumes for One 97

Date Closing Open Range Volume
Tue 18 August 2026 1535.10 (12.23%) 1535.10 1535.10 - 1535.10 1.6336 times
Tue 04 August 2026 1367.80 (19.84%) 1367.80 1367.80 - 1367.80 1.2671 times
Fri 26 September 2025 1141.40 (0%) 1219.00 1141.40 - 1228.00 0.0993 times
Thu 08 October 2026 (0%) - 0 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM_BL are 1451.45 and 1618.75

Monthly Target 11312.03
Monthly Target 21423.57
Monthly Target 31479.3333333333
Monthly Target 41590.87
Monthly Target 51646.63

Monthly price and volumes One 97

Date Closing Open Range Volume
Tue 18 August 2026 1535.10 (34.49%) 1367.80 1367.80 - 1535.10 4.9914 times
Fri 26 September 2025 1141.40 (34.17%) 1253.00 1141.40 - 1253.00 0.3565 times
Thu 15 May 2025 850.70 (-0.3%) 850.70 850.70 - 850.70 0.0519 times
Thu 23 January 2025 853.25 (100.74%) 853.25 853.25 - 853.25 0.2731 times
Tue 18 June 2024 425.05 (-43.61%) 428.05 425.05 - 428.05 0.1715 times
Thu 25 January 2024 753.75 (0%) 753.75 753.75 - 753.75 0.1556 times
Thu 08 October 2026 (0%) - 0 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM_BL

DMA (daily moving average) of One 97 PAYTM_BL

DMA period DMA value
5 day DMA 1298.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One 97 PAYTM_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.341205.481124.33
12 day EMA1023.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of One 97 PAYTM_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.261235.641212.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme