Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1335.75 and 1360.55
| Daily Target 1 | 1316.27 |
| Daily Target 2 | 1330.43 |
| Daily Target 3 | 1341.0666666667 |
| Daily Target 4 | 1355.23 |
| Daily Target 5 | 1365.87 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.60 (1.2%) | 1328.60 | 1326.90 - 1351.70 | 0.2353 times | Thu 04 December 2025 | 1328.60 (-0.77%) | 1338.90 | 1320.00 - 1348.00 | 0.1709 times | Wed 03 December 2025 | 1338.90 (-1.85%) | 1364.20 | 1319.50 - 1368.00 | 0.3331 times | Tue 02 December 2025 | 1364.20 (-0.26%) | 1366.70 | 1360.50 - 1381.80 | 0.4498 times | Mon 01 December 2025 | 1367.80 (3.57%) | 1335.00 | 1322.00 - 1371.00 | 0.7222 times | Fri 28 November 2025 | 1320.60 (2.13%) | 1308.10 | 1308.10 - 1338.80 | 0.8167 times | Thu 27 November 2025 | 1293.10 (0.51%) | 1305.00 | 1283.00 - 1309.10 | 0.4464 times | Wed 26 November 2025 | 1286.50 (3.63%) | 1250.00 | 1245.00 - 1288.90 | 0.285 times | Tue 25 November 2025 | 1241.40 (-1.53%) | 1266.70 | 1231.00 - 1272.60 | 0.4169 times | Mon 24 November 2025 | 1260.70 (-0.4%) | 1274.60 | 1248.90 - 1283.30 | 6.1236 times | Fri 21 November 2025 | 1265.80 (-1.41%) | 1283.00 | 1252.00 - 1292.00 | 0.3283 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1332.05 and 1394.35
| Weekly Target 1 | 1286.33 |
| Weekly Target 2 | 1315.47 |
| Weekly Target 3 | 1348.6333333333 |
| Weekly Target 4 | 1377.77 |
| Weekly Target 5 | 1410.93 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.7437 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.1475 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.3884 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5309 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 0.963 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5231 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.3485 times | Fri 17 October 2025 | 1285.30 (3.91%) | 1235.00 | 1226.00 - 1305.00 | 0.8459 times | Fri 10 October 2025 | 1236.90 (5.9%) | 1165.00 | 1160.10 - 1257.60 | 0.9367 times | Fri 03 October 2025 | 1168.00 (3.8%) | 1130.00 | 1097.40 - 1170.20 | 0.5723 times | Fri 26 September 2025 | 1125.20 (-4.42%) | 1182.50 | 1122.00 - 1206.00 | 0.6941 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1332.05 and 1394.35
| Monthly Target 1 | 1286.33 |
| Monthly Target 2 | 1315.47 |
| Monthly Target 3 | 1348.6333333333 |
| Monthly Target 4 | 1377.77 |
| Monthly Target 5 | 1410.93 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.1586 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.286 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6162 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6572 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.3053 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.2747 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1703 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2806 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.9927 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.2583 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8948 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1348.82 |
| 12 day DMA | 1308.01 |
| 20 day DMA | 1309.17 |
| 35 day DMA | 1305.01 |
| 50 day DMA | 1272.1 |
| 100 day DMA | 1211.71 |
| 150 day DMA | 1105.25 |
| 200 day DMA | 1023.78 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.87 | 1333.01 | 1335.21 |
| 12 day EMA | 1322.01 | 1317.91 | 1315.97 |
| 20 day EMA | 1311.59 | 1308.12 | 1305.96 |
| 35 day EMA | 1289.94 | 1286.72 | 1284.25 |
| 50 day EMA | 1273.77 | 1270.88 | 1268.52 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.82 | 1344.02 | 1336.92 |
| 12 day SMA | 1308.01 | 1302.84 | 1300.08 |
| 20 day SMA | 1309.17 | 1309.26 | 1308.86 |
| 35 day SMA | 1305.01 | 1303.09 | 1300.7 |
| 50 day SMA | 1272.1 | 1268.8 | 1266.15 |
| 100 day SMA | 1211.71 | 1207.78 | 1203.9 |
| 150 day SMA | 1105.25 | 1101.83 | 1098.74 |
| 200 day SMA | 1023.78 | 1020.78 | 1017.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1333.90 | 1359.40 | 1326.30 to 1359.40 | 0.94 times |
| 03 Wed | 1344.10 | 1368.20 | 1327.10 to 1373.10 | 0.95 times |
| 02 Tue | 1369.20 | 1373.30 | 1365.60 to 1387.00 | 0.98 times |
| 01 Mon | 1372.80 | 1345.00 | 1327.40 to 1376.40 | 1.05 times |
| 28 Fri | 1329.90 | 1312.10 | 1312.10 to 1346.80 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1342.20 | 1358.40 | 1333.80 to 1359.00 | 1.17 times |
| 03 Wed | 1351.90 | 1377.90 | 1336.00 to 1379.20 | 1.09 times |
| 02 Tue | 1376.80 | 1374.90 | 1373.10 to 1393.00 | 1.02 times |
| 01 Mon | 1379.20 | 1340.40 | 1332.40 to 1382.30 | 0.89 times |
| 28 Fri | 1337.20 | 1317.00 | 1317.00 to 1351.10 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1348.70 | 1359.00 | 1342.60 to 1359.00 | 1.43 times |
| 03 Wed | 1358.50 | 1384.00 | 1343.00 to 1385.00 | 1.29 times |
| 02 Tue | 1383.60 | 1386.50 | 1380.30 to 1399.00 | 1.06 times |
| 01 Mon | 1386.50 | 1341.00 | 1341.00 to 1388.80 | 0.92 times |
| 28 Fri | 1342.50 | 1333.00 | 1333.00 to 1355.00 | 0.31 times |
Option chain for One 97 PAYTM 30 Tue December 2025 expiry
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 143.90 | 0 |
| 03 Wed December 2025 | 5.75 | 143.90 | 0 |
| 02 Tue December 2025 | 9.55 | 108.75 | 0 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 132.50 | 0 |
| 03 Wed December 2025 | 8.00 | 110.00 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.85 | 119.00 | 0 |
| 03 Wed December 2025 | 10.70 | 103.00 | 0 |
| 02 Tue December 2025 | 17.25 | 87.05 | 0 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 93.70 | 0.05 |
| 03 Wed December 2025 | 14.70 | 93.70 | 0.06 |
| 02 Tue December 2025 | 22.60 | 73.05 | 0.07 |
| 01 Mon December 2025 | 24.60 | 72.10 | 0.05 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.15 | 83.45 | 0.12 |
| 03 Wed December 2025 | 19.35 | 76.20 | 0.12 |
| 02 Tue December 2025 | 29.30 | 59.55 | 0.15 |
| 01 Mon December 2025 | 31.80 | 59.20 | 0.14 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.35 | 65.90 | 0.43 |
| 03 Wed December 2025 | 25.50 | 61.00 | 0.42 |
| 02 Tue December 2025 | 37.50 | 47.90 | 0.61 |
| 01 Mon December 2025 | 40.25 | 48.05 | 0.54 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.15 | 52.80 | 0.4 |
| 03 Wed December 2025 | 33.45 | 47.20 | 0.5 |
| 02 Tue December 2025 | 47.10 | 37.55 | 0.66 |
| 01 Mon December 2025 | 50.20 | 38.25 | 0.69 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 41.20 | 0.64 |
| 03 Wed December 2025 | 42.45 | 37.85 | 0.86 |
| 02 Tue December 2025 | 58.25 | 28.90 | 1.41 |
| 01 Mon December 2025 | 61.75 | 29.95 | 1.06 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.55 | 31.15 | 1.1 |
| 03 Wed December 2025 | 51.90 | 29.00 | 1.2 |
| 02 Tue December 2025 | 71.00 | 21.75 | 1.13 |
| 01 Mon December 2025 | 74.65 | 22.85 | 0.89 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.15 | 23.05 | 1.03 |
| 03 Wed December 2025 | 66.55 | 21.55 | 1.01 |
| 02 Tue December 2025 | 85.65 | 16.15 | 1.1 |
| 01 Mon December 2025 | 89.20 | 17.15 | 1.21 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.95 | 16.70 | 2.86 |
| 03 Wed December 2025 | 77.35 | 15.55 | 2.7 |
| 02 Tue December 2025 | 100.25 | 11.70 | 2.24 |
| 01 Mon December 2025 | 104.75 | 12.90 | 2.06 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.00 | 11.70 | 1.94 |
| 03 Wed December 2025 | 97.45 | 11.25 | 1.51 |
| 02 Tue December 2025 | 118.35 | 8.40 | 3.38 |
| 01 Mon December 2025 | 121.25 | 9.45 | 3.1 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 101.15 | 8.20 | 2.62 |
| 03 Wed December 2025 | 109.95 | 8.00 | 2.63 |
| 02 Tue December 2025 | 135.00 | 6.10 | 2.24 |
| 01 Mon December 2025 | 138.50 | 6.85 | 2.2 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.15 | 5.80 | 17.11 |
| 03 Wed December 2025 | 117.25 | 5.65 | 18.2 |
| 02 Tue December 2025 | 153.45 | 4.45 | 20.48 |
| 01 Mon December 2025 | 158.00 | 5.00 | 25.33 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.00 | 4.10 | 15.05 |
| 03 Wed December 2025 | 147.00 | 4.20 | 15.67 |
| 02 Tue December 2025 | 172.50 | 3.35 | 18.23 |
| 01 Mon December 2025 | 175.00 | 3.75 | 10.86 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 185.40 | 2.90 | 47.75 |
| 03 Wed December 2025 | 185.40 | 3.05 | 48 |
| 02 Tue December 2025 | 185.40 | 2.35 | 45.25 |
| 01 Mon December 2025 | 185.40 | 2.70 | 45.5 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.65 | 2.20 | 89.5 |
| 03 Wed December 2025 | 147.65 | 2.30 | 91.5 |
| 02 Tue December 2025 | 147.65 | 1.80 | 72.5 |
| 01 Mon December 2025 | 147.65 | 1.95 | 76.5 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 247.00 | 1.45 | 8.33 |
| 03 Wed December 2025 | 247.00 | 2.05 | 8.96 |
| 02 Tue December 2025 | 247.00 | 1.30 | 15.83 |
| 01 Mon December 2025 | 224.55 | 1.50 | 18.74 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 198.05 | 0.70 | 67.5 |
| 03 Wed December 2025 | 198.05 | 1.00 | 67 |
| 02 Tue December 2025 | 198.05 | 0.60 | 65.5 |
| 01 Mon December 2025 | 198.05 | 0.65 | 72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.