Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1614.55 and 1658.75
| Daily Target 1 | 1579.43 |
| Daily Target 2 | 1605.47 |
| Daily Target 3 | 1623.6333333333 |
| Daily Target 4 | 1649.67 |
| Daily Target 5 | 1667.83 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1631.50 (1.87%) | 1612.00 | 1597.60 - 1641.80 | 1.3382 times | Tue 27 October 2026 | 1601.60 (-3.21%) | 1670.00 | 1597.50 - 1687.70 | 2.1436 times | Mon 26 October 2026 | 1654.70 (2.39%) | 1609.50 | 1582.40 - 1662.40 | 0.9764 times | Fri 23 October 2026 | 1616.10 (-2.73%) | 1660.50 | 1585.00 - 1660.50 | 0.815 times | Thu 22 October 2026 | 1661.40 (-0.51%) | 1655.60 | 1635.00 - 1671.80 | 0.7443 times | Wed 21 October 2026 | 1670.00 (-0.94%) | 1678.20 | 1644.00 - 1696.80 | 0.6189 times | Mon 19 October 2026 | 1685.80 (-0.45%) | 1693.50 | 1674.10 - 1717.00 | 0.4877 times | Fri 16 October 2026 | 1693.50 (-1.1%) | 1712.30 | 1692.90 - 1719.00 | 0.5561 times | Thu 15 October 2026 | 1712.30 (-0.01%) | 1713.90 | 1688.00 - 1723.50 | 0.9698 times | Wed 14 October 2026 | 1712.40 (-0.15%) | 1718.50 | 1701.60 - 1736.70 | 1.35 times | Tue 13 October 2026 | 1715.00 (1.48%) | 1672.50 | 1571.00 - 1715.00 | 3.276 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1606.95 and 1712.25
| Weekly Target 1 | 1528.57 |
| Weekly Target 2 | 1580.03 |
| Weekly Target 3 | 1633.8666666667 |
| Weekly Target 4 | 1685.33 |
| Weekly Target 5 | 1739.17 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1631.50 (0.95%) | 1609.50 | 1582.40 - 1687.70 | 0.6615 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.3955 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.0305 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.6627 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.6478 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.9152 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.4407 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.2191 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.8112 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.2158 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.1368 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1487.55 and 1702.75
| Monthly Target 1 | 1439.57 |
| Monthly Target 2 | 1535.53 |
| Monthly Target 3 | 1654.7666666667 |
| Monthly Target 4 | 1750.73 |
| Monthly Target 5 | 1869.97 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1631.50 (-2.77%) | 1671.90 | 1558.80 - 1774.00 | 1.0286 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.2792 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5262 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1477 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6724 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7359 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8858 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.695 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9644 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0648 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.779 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1633.06 |
| 12 day DMA | 1670.36 |
| 20 day DMA | 1672.44 |
| 35 day DMA | 1704.53 |
| 50 day DMA | 1685.15 |
| 100 day DMA | 1477.84 |
| 150 day DMA | 1353.41 |
| 200 day DMA | 1305.54 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.95 | 1638.18 | 1656.47 |
| 12 day EMA | 1657.06 | 1661.7 | 1672.62 |
| 20 day EMA | 1669.68 | 1673.7 | 1681.29 |
| 35 day EMA | 1671.46 | 1673.81 | 1678.06 |
| 50 day EMA | 1673.55 | 1675.27 | 1678.28 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.06 | 1640.76 | 1657.6 |
| 12 day SMA | 1670.36 | 1670.73 | 1674.06 |
| 20 day SMA | 1672.44 | 1672.66 | 1676.28 |
| 35 day SMA | 1704.53 | 1705.33 | 1706.34 |
| 50 day SMA | 1685.15 | 1684.58 | 1685.54 |
| 100 day SMA | 1477.84 | 1472.11 | 1466.72 |
| 150 day SMA | 1353.41 | 1349.71 | 1345.85 |
| 200 day SMA | 1305.54 | 1304.08 | 1302.78 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1635.80 | 1618.20 | 1603.30 to 1649.20 | 1.27 times |
| 27 Tue | 1606.50 | 1680.00 | 1596.40 to 1690.40 | 1.33 times |
| 26 Mon | 1666.20 | 1619.80 | 1592.50 to 1675.00 | 1.11 times |
| 23 Fri | 1616.60 | 1660.30 | 1593.50 to 1660.50 | 0.83 times |
| 22 Thu | 1666.30 | 1655.00 | 1646.20 to 1679.20 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1643.20 | 1623.00 | 1616.30 to 1658.80 | 1.3 times |
| 27 Tue | 1618.30 | 1678.00 | 1611.00 to 1686.90 | 1.25 times |
| 26 Mon | 1674.80 | 1630.70 | 1603.10 to 1683.60 | 1.15 times |
| 23 Fri | 1625.40 | 1664.00 | 1606.70 to 1664.00 | 1.1 times |
| 22 Thu | 1675.00 | 1661.40 | 1661.40 to 1685.00 | 0.2 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1654.50 | 1643.40 | 1630.00 to 1654.50 | 1 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.15 | 314.50 | 0.01 |
| 27 Tue October 2026 | 4.40 | 314.50 | 0.02 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.45 | 276.45 | 0.02 |
| 27 Tue October 2026 | 5.60 | 276.45 | 0.02 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.55 | 287.00 | 0.02 |
| 27 Tue October 2026 | 6.25 | 286.80 | 0.01 |
| 26 Mon October 2026 | 11.70 | 240.00 | 0.01 |
| 23 Fri October 2026 | 8.85 | 200.00 | 0 |
| 22 Thu October 2026 | 13.85 | 200.00 | 0 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.40 | 232.30 | 0.01 |
| 27 Tue October 2026 | 8.55 | 219.25 | 0.01 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.25 | 187.40 | 0 |
| 27 Tue October 2026 | 10.05 | 187.40 | 0 |
| 26 Mon October 2026 | 20.10 | 187.40 | 0.01 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.35 | 171.55 | 0.03 |
| 27 Tue October 2026 | 12.10 | 171.55 | 0.04 |
| 26 Mon October 2026 | 23.65 | 171.55 | 0.08 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.25 | 183.00 | 0.05 |
| 27 Tue October 2026 | 14.25 | 198.00 | 0.06 |
| 26 Mon October 2026 | 28.30 | 156.50 | 0.11 |
| 23 Fri October 2026 | 21.00 | 201.25 | 0.12 |
| 22 Thu October 2026 | 31.25 | 161.75 | 0.15 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 19.40 | 134.20 | 0.03 |
| 27 Tue October 2026 | 17.15 | 134.20 | 0.04 |
| 26 Mon October 2026 | 33.75 | 134.20 | 0.11 |
| 23 Fri October 2026 | 25.30 | 134.20 | 0.2 |
| 22 Thu October 2026 | 36.35 | 134.20 | 0.2 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 23.40 | 146.40 | 0.06 |
| 27 Tue October 2026 | 20.75 | 158.65 | 0.07 |
| 26 Mon October 2026 | 39.60 | 130.65 | 0.26 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 28.00 | 148.75 | 0.04 |
| 27 Tue October 2026 | 24.80 | 150.25 | 0.04 |
| 26 Mon October 2026 | 46.30 | 117.30 | 0.11 |
| 23 Fri October 2026 | 34.00 | 123.45 | 0.1 |
| 22 Thu October 2026 | 47.95 | 123.45 | 0.43 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 33.20 | 117.55 | 0.07 |
| 27 Tue October 2026 | 29.55 | 140.90 | 0.07 |
| 26 Mon October 2026 | 53.85 | 105.00 | 0.08 |
| 23 Fri October 2026 | 39.90 | 80.00 | 0.03 |
| 22 Thu October 2026 | 55.30 | 80.00 | 0.03 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 39.60 | 103.25 | 0.29 |
| 27 Tue October 2026 | 35.25 | 125.90 | 0.24 |
| 26 Mon October 2026 | 62.35 | 92.55 | 0.61 |
| 23 Fri October 2026 | 46.65 | 126.45 | 0.99 |
| 22 Thu October 2026 | 63.20 | 97.55 | 1 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 46.20 | 91.35 | 0.31 |
| 27 Tue October 2026 | 41.70 | 115.05 | 0.25 |
| 26 Mon October 2026 | 71.55 | 83.05 | 0.43 |
| 23 Fri October 2026 | 53.45 | 115.85 | 0.35 |
| 22 Thu October 2026 | 71.95 | 84.50 | 0.28 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 54.60 | 79.10 | 0.3 |
| 27 Tue October 2026 | 49.00 | 100.95 | 0.47 |
| 26 Mon October 2026 | 80.70 | 72.65 | 1.05 |
| 23 Fri October 2026 | 62.40 | 101.00 | 0.76 |
| 22 Thu October 2026 | 81.05 | 75.85 | 0.84 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 63.30 | 68.10 | 0.67 |
| 27 Tue October 2026 | 56.75 | 88.90 | 0.66 |
| 26 Mon October 2026 | 92.30 | 64.15 | 0.78 |
| 23 Fri October 2026 | 69.65 | 89.95 | 1.16 |
| 22 Thu October 2026 | 90.95 | 67.00 | 1.76 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 73.30 | 58.15 | 0.53 |
| 27 Tue October 2026 | 65.75 | 78.80 | 0.47 |
| 26 Mon October 2026 | 104.60 | 55.25 | 1.51 |
| 23 Fri October 2026 | 79.55 | 81.00 | 0.49 |
| 22 Thu October 2026 | 108.45 | 50.40 | 0.5 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 84.05 | 49.35 | 0.96 |
| 27 Tue October 2026 | 75.25 | 68.15 | 1.14 |
| 26 Mon October 2026 | 116.80 | 47.35 | 0.99 |
| 23 Fri October 2026 | 88.70 | 70.35 | 1.07 |
| 22 Thu October 2026 | 115.50 | 50.10 | 1.4 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 95.10 | 41.70 | 1.28 |
| 27 Tue October 2026 | 84.40 | 60.25 | 3.03 |
| 26 Mon October 2026 | 123.85 | 41.80 | 6 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 107.35 | 34.85 | 1.37 |
| 27 Tue October 2026 | 96.60 | 52.10 | 1.65 |
| 26 Mon October 2026 | 109.45 | 35.00 | 9.17 |
| 23 Fri October 2026 | 109.45 | 53.75 | 7 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 121.15 | 28.90 | 10.26 |
| 27 Tue October 2026 | 109.60 | 43.25 | 13.13 |
| 26 Mon October 2026 | 138.00 | 30.20 | 382 |
| 23 Fri October 2026 | 125.50 | 46.85 | 268 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 130.85 | 23.75 | 22 |
| 27 Tue October 2026 | 130.85 | 37.65 | 6.2 |
| 26 Mon October 2026 | 130.85 | 25.85 | 4.4 |
| 23 Fri October 2026 | 130.85 | 40.25 | 1.6 |
| 22 Thu October 2026 | 175.00 | 21.05 | 13 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 153.70 | 19.45 | 16 |
| 27 Tue October 2026 | 138.00 | 30.75 | 17.29 |
| 26 Mon October 2026 | 191.00 | 21.70 | 19.5 |
| 23 Fri October 2026 | 150.50 | 34.90 | 16.46 |
| 22 Thu October 2026 | 184.00 | 23.30 | 30.63 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 180.00 | 15.85 | 105 |
| 27 Tue October 2026 | 180.00 | 25.70 | 61 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 203.80 | 10.35 | 22.63 |
| 27 Tue October 2026 | 210.00 | 18.70 | 25.2 |
| 26 Mon October 2026 | 230.00 | 12.90 | 31.75 |
| 23 Fri October 2026 | 230.00 | 21.05 | 12.75 |
| 22 Thu October 2026 | 230.00 | 12.00 | 7.5 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 234.00 | 6.75 | 27.31 |
| 27 Tue October 2026 | 234.00 | 11.85 | 27.38 |
| 26 Mon October 2026 | 265.00 | 9.30 | 28.08 |
| 23 Fri October 2026 | 235.00 | 15.55 | 22.2 |
| 22 Thu October 2026 | 269.60 | 10.10 | 31.33 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 266.00 | 5.70 | 3.43 |
| 27 Tue October 2026 | 266.00 | 11.20 | 1.57 |
| 26 Mon October 2026 | 270.00 | 11.35 | 0.33 |
| 23 Fri October 2026 | 295.00 | 6.30 | 0.5 |
| 22 Thu October 2026 | 295.00 | 6.30 | 0.5 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 257.75 | 4.40 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.