Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 373.25 and 379.45
| Daily Target 1 | 372.03 |
| Daily Target 2 | 374.47 |
| Daily Target 3 | 378.23333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 384.43 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.90 (-0.57%) | 380.60 | 375.80 - 382.00 | 0.9285 times | Thu 25 April 2024 | 379.05 (-0.94%) | 382.50 | 378.00 - 384.25 | 0.6327 times | Wed 24 April 2024 | 382.65 (-0.01%) | 385.05 | 380.60 - 391.35 | 0.9893 times | Tue 23 April 2024 | 382.70 (1.32%) | 384.50 | 375.55 - 384.50 | 1.2022 times | Mon 22 April 2024 | 377.70 (-0.04%) | 382.95 | 375.80 - 388.45 | 0.7347 times | Fri 19 April 2024 | 377.85 (-2.74%) | 388.00 | 377.00 - 388.00 | 1.2671 times | Thu 18 April 2024 | 388.50 (-0.73%) | 401.00 | 387.00 - 409.00 | 1.0029 times | Tue 16 April 2024 | 391.35 (0.41%) | 389.25 | 385.35 - 397.40 | 0.875 times | Mon 15 April 2024 | 389.75 (-0.47%) | 381.00 | 377.55 - 398.60 | 1.3044 times | Fri 12 April 2024 | 391.60 (-2.23%) | 400.65 | 391.00 - 402.30 | 1.0631 times | Wed 10 April 2024 | 400.55 (-0.9%) | 400.00 | 388.00 - 403.95 | 2.6795 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 368.33 and 384.13
| Weekly Target 1 | 365.47 |
| Weekly Target 2 | 371.18 |
| Weekly Target 3 | 381.26666666667 |
| Weekly Target 4 | 386.98 |
| Weekly Target 5 | 397.07 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.90 (-0.25%) | 382.95 | 375.55 - 391.35 | 0.3056 times | Fri 19 April 2024 | 377.85 (-3.51%) | 381.00 | 377.00 - 409.00 | 0.303 times | Fri 12 April 2024 | 391.60 (-6.21%) | 418.00 | 388.00 - 422.15 | 0.3524 times | Fri 05 April 2024 | 417.55 (3.7%) | 402.75 | 400.00 - 422.65 | 0.5147 times | Thu 28 March 2024 | 402.65 (0.07%) | 402.35 | 394.00 - 415.30 | 0.5048 times | Fri 22 March 2024 | 402.35 (8.54%) | 379.00 | 373.05 - 437.40 | 1.6404 times | Fri 15 March 2024 | 370.70 (-7.5%) | 409.95 | 334.25 - 409.95 | 0.9963 times | Thu 07 March 2024 | 400.75 (-3.29%) | 410.80 | 384.10 - 424.20 | 0.718 times | Sat 02 March 2024 | 414.40 (1.63%) | 420.00 | 385.90 - 449.50 | 2.9123 times | Fri 23 February 2024 | 407.75 (19.47%) | 358.35 | 358.35 - 407.75 | 1.7525 times | Fri 16 February 2024 | 341.30 (-18.71%) | 430.05 | 318.05 - 435.50 | 3.6624 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 352.68 and 399.78
| Monthly Target 1 | 344.6 |
| Monthly Target 2 | 360.75 |
| Monthly Target 3 | 391.7 |
| Monthly Target 4 | 407.85 |
| Monthly Target 5 | 438.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.90 (-6.4%) | 402.75 | 375.55 - 422.65 | 0.2639 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.7525 times | Thu 29 February 2024 | 403.30 (-47.02%) | 609.00 | 318.05 - 609.00 | 2.764 times | Wed 31 January 2024 | 761.20 (19.79%) | 637.00 | 636.65 - 798.00 | 1.0094 times | Fri 29 December 2023 | 635.45 (-27.45%) | 875.85 | 592.70 - 884.15 | 1.5808 times | Thu 30 November 2023 | 875.85 (-4.88%) | 920.00 | 862.10 - 928.85 | 0.9677 times | Tue 31 October 2023 | 920.75 (7.35%) | 856.00 | 850.10 - 998.30 | 0.6569 times | Fri 29 September 2023 | 857.70 (0.45%) | 855.40 | 825.00 - 921.00 | 0.4775 times | Thu 31 August 2023 | 853.90 (6.68%) | 802.80 | 764.15 - 938.65 | 0.8418 times | Mon 31 July 2023 | 800.40 (-7.77%) | 871.80 | 752.00 - 875.95 | 0.6854 times | Fri 30 June 2023 | 867.85 (24.45%) | 697.35 | 694.70 - 914.95 | 1.2292 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 379.8 |
| 12 day DMA | 386.9 |
| 20 day DMA | 395.81 |
| 35 day DMA | 394.07 |
| 50 day DMA | 392.2 |
| 100 day DMA | 526.49 |
| 150 day DMA | 651.47 |
| 200 day DMA | 700.2 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.33 | 382.04 | 383.53 |
| 12 day EMA | 386.28 | 387.99 | 389.61 |
| 20 day EMA | 390.23 | 391.63 | 392.95 |
| 35 day EMA | 393.94 | 394.94 | 395.88 |
| 50 day EMA | 395.47 | 396.23 | 396.93 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.8 | 379.99 | 381.88 |
| 12 day SMA | 386.9 | 389.84 | 393.05 |
| 20 day SMA | 395.81 | 396.88 | 398.05 |
| 35 day SMA | 394.07 | 395.15 | 396.41 |
| 50 day SMA | 392.2 | 393.11 | 393.92 |
| 100 day SMA | 526.49 | 531.48 | 536.37 |
| 150 day SMA | 651.47 | 654.86 | 658.05 |
| 200 day SMA | 700.2 | 702.67 | 705.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.