Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1711.1 and 1748
| Daily Target 1 | 1701.8 |
| Daily Target 2 | 1720.4 |
| Daily Target 3 | 1738.7 |
| Daily Target 4 | 1757.3 |
| Daily Target 5 | 1775.6 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1739.00 (-0.71%) | 1750.00 | 1720.10 - 1757.00 | 0.4751 times | Wed 09 September 2026 | 1751.50 (4.88%) | 1677.00 | 1676.10 - 1758.90 | 2.6492 times | Tue 08 September 2026 | 1670.00 (0.36%) | 1654.50 | 1636.00 - 1676.70 | 0.751 times | Mon 07 September 2026 | 1664.00 (0.27%) | 1659.60 | 1642.00 - 1669.30 | 0.5854 times | Fri 04 September 2026 | 1659.50 (1.37%) | 1635.20 | 1626.60 - 1697.70 | 1.6676 times | Thu 03 September 2026 | 1637.00 (1.11%) | 1622.90 | 1608.40 - 1638.80 | 0.5679 times | Wed 02 September 2026 | 1619.00 (-0.89%) | 1628.10 | 1594.20 - 1633.30 | 0.9662 times | Tue 01 September 2026 | 1633.50 (-4.87%) | 1689.00 | 1616.30 - 1698.60 | 0.8843 times | Mon 31 August 2026 | 1717.10 (4.01%) | 1622.50 | 1622.50 - 1717.10 | 0.8631 times | Fri 28 August 2026 | 1650.90 (-1.67%) | 1685.00 | 1641.70 - 1698.30 | 0.5902 times | Thu 27 August 2026 | 1679.00 (-2.16%) | 1720.40 | 1679.00 - 1731.00 | 1.0905 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1687.5 and 1810.4
| Weekly Target 1 | 1588.4 |
| Weekly Target 2 | 1663.7 |
| Weekly Target 3 | 1711.3 |
| Weekly Target 4 | 1786.6 |
| Weekly Target 5 | 1834.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1739.00 (4.79%) | 1659.60 | 1636.00 - 1758.90 | 0.6693 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7426 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1129 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0406 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.8013 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1478 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.7037 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.0713 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.8159 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 0.8945 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 0.9478 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1666.6 and 1831.3
| Monthly Target 1 | 1532.67 |
| Monthly Target 2 | 1635.83 |
| Monthly Target 3 | 1697.3666666667 |
| Monthly Target 4 | 1800.53 |
| Monthly Target 5 | 1862.07 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1739.00 (1.28%) | 1689.00 | 1594.20 - 1758.90 | 0.4229 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.7254 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2976 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7602 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8319 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 1.0015 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7858 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0902 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.2038 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8807 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.096 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1696.8 |
| 12 day DMA | 1678.04 |
| 20 day DMA | 1651.33 |
| 35 day DMA | 1556.36 |
| 50 day DMA | 1480.06 |
| 100 day DMA | 1299.06 |
| 150 day DMA | 1230.71 |
| 200 day DMA | 1244.22 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.65 | 1690.48 | 1659.98 |
| 12 day EMA | 1674.97 | 1663.33 | 1647.31 |
| 20 day EMA | 1638.8 | 1628.26 | 1615.29 |
| 35 day EMA | 1559.24 | 1548.66 | 1536.72 |
| 50 day EMA | 1476.02 | 1465.29 | 1453.61 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.8 | 1676.4 | 1649.9 |
| 12 day SMA | 1678.04 | 1676.29 | 1665.63 |
| 20 day SMA | 1651.33 | 1646.86 | 1639.78 |
| 35 day SMA | 1556.36 | 1542.58 | 1528.74 |
| 50 day SMA | 1480.06 | 1469.55 | 1458.59 |
| 100 day SMA | 1299.06 | 1293.29 | 1287.39 |
| 150 day SMA | 1230.71 | 1226.93 | 1222.98 |
| 200 day SMA | 1244.22 | 1241.94 | 1239.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1732.70 | 1758.50 | 1728.00 to 1762.00 | 1 times |
| 08 Tue | 1684.50 | 1663.00 | 1645.40 to 1693.10 | 0.97 times |
| 07 Mon | 1663.00 | 1667.80 | 1650.20 to 1674.00 | 1 times |
| 04 Fri | 1667.40 | 1638.20 | 1633.20 to 1703.80 | 1 times |
| 03 Thu | 1636.90 | 1635.10 | 1615.70 to 1647.90 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1741.20 | 1764.00 | 1738.00 to 1766.90 | 1.51 times |
| 08 Tue | 1687.70 | 1662.30 | 1653.00 to 1700.00 | 1.05 times |
| 07 Mon | 1674.30 | 1674.10 | 1661.00 to 1681.00 | 0.91 times |
| 04 Fri | 1675.90 | 1650.30 | 1650.30 to 1710.50 | 0.78 times |
| 03 Thu | 1646.50 | 1640.90 | 1629.70 to 1655.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1752.00 | 1767.00 | 1746.00 to 1770.00 | 1.4 times |
| 08 Tue | 1690.20 | 1665.20 | 1665.20 to 1690.20 | 0.99 times |
| 07 Mon | 1670.00 | 1684.80 | 1670.00 to 1688.00 | 0.99 times |
| 04 Fri | 1683.30 | 1665.10 | 1665.10 to 1712.30 | 0.92 times |
| 03 Thu | 1657.10 | 1642.80 | 1642.80 to 1660.00 | 0.7 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.90 | 161.35 | 0.03 |
| 08 Tue September 2026 | 5.95 | 179.50 | 0.02 |
| 07 Mon September 2026 | 5.65 | 179.50 | 0.02 |
| 04 Fri September 2026 | 4.85 | 179.50 | 0.02 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.90 | 117.60 | 0.04 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 20.80 | 94.20 | 0.01 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 25.70 | 92.90 | 0.04 |
| 08 Tue September 2026 | 17.55 | 131.00 | 0.02 |
| 07 Mon September 2026 | 15.35 | 151.05 | 0.03 |
| 04 Fri September 2026 | 13.80 | 142.40 | 0.07 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 31.70 | 78.65 | 0.08 |
| 08 Tue September 2026 | 20.10 | 161.20 | 0 |
| 07 Mon September 2026 | 18.05 | 161.20 | 0 |
| 04 Fri September 2026 | 16.60 | 161.20 | 0 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.70 | 65.35 | 0.3 |
| 08 Tue September 2026 | 24.75 | 118.95 | 0.13 |
| 07 Mon September 2026 | 21.95 | 118.95 | 0.15 |
| 04 Fri September 2026 | 20.75 | 112.75 | 0.16 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 46.95 | 53.15 | 0.57 |
| 08 Tue September 2026 | 30.75 | 83.70 | 0.28 |
| 07 Mon September 2026 | 26.15 | 102.10 | 0.29 |
| 04 Fri September 2026 | 25.65 | 99.20 | 0.3 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 56.70 | 43.20 | 0.56 |
| 08 Tue September 2026 | 37.20 | 70.45 | 0.62 |
| 07 Mon September 2026 | 31.55 | 87.10 | 0.54 |
| 04 Fri September 2026 | 31.70 | 82.85 | 0.55 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 67.85 | 34.25 | 0.94 |
| 08 Tue September 2026 | 45.80 | 59.45 | 0.31 |
| 07 Mon September 2026 | 37.90 | 74.50 | 0.3 |
| 04 Fri September 2026 | 39.15 | 71.25 | 0.36 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 79.50 | 26.90 | 1.6 |
| 08 Tue September 2026 | 52.50 | 49.40 | 0.7 |
| 07 Mon September 2026 | 45.50 | 62.40 | 0.68 |
| 04 Fri September 2026 | 47.50 | 59.45 | 0.83 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 90.00 | 21.05 | 1.18 |
| 08 Tue September 2026 | 63.50 | 40.25 | 1.05 |
| 07 Mon September 2026 | 54.70 | 51.20 | 0.93 |
| 04 Fri September 2026 | 57.30 | 48.90 | 1.62 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 108.00 | 15.90 | 2.1 |
| 08 Tue September 2026 | 77.15 | 32.70 | 1.57 |
| 07 Mon September 2026 | 64.85 | 41.80 | 1.48 |
| 04 Fri September 2026 | 68.95 | 39.95 | 1.49 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 124.50 | 12.30 | 1.33 |
| 08 Tue September 2026 | 87.30 | 26.65 | 0.98 |
| 07 Mon September 2026 | 76.70 | 33.65 | 1.08 |
| 04 Fri September 2026 | 81.00 | 32.25 | 0.94 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 143.40 | 9.65 | 2.54 |
| 08 Tue September 2026 | 106.90 | 20.85 | 2.19 |
| 07 Mon September 2026 | 89.65 | 26.65 | 1.92 |
| 04 Fri September 2026 | 94.05 | 26.35 | 1.76 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 171.65 | 7.55 | 8.82 |
| 08 Tue September 2026 | 97.60 | 17.10 | 8.21 |
| 07 Mon September 2026 | 97.60 | 21.00 | 8.77 |
| 04 Fri September 2026 | 108.05 | 20.50 | 9.2 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 185.00 | 6.00 | 14.3 |
| 08 Tue September 2026 | 132.70 | 13.90 | 21.95 |
| 07 Mon September 2026 | 120.10 | 16.70 | 20.3 |
| 04 Fri September 2026 | 149.45 | 16.15 | 7.51 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 133.25 | 4.90 | 4.38 |
| 08 Tue September 2026 | 133.25 | 10.85 | 5.16 |
| 07 Mon September 2026 | 133.25 | 13.30 | 5.41 |
| 04 Fri September 2026 | 140.75 | 13.80 | 5.56 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 238.45 | 3.95 | 0.97 |
| 08 Tue September 2026 | 175.55 | 9.30 | 1.26 |
| 07 Mon September 2026 | 175.55 | 10.65 | 0.99 |
| 04 Fri September 2026 | 175.55 | 11.10 | 0.12 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 245.00 | 3.35 | 3.64 |
| 08 Tue September 2026 | 192.60 | 7.30 | 5.27 |
| 07 Mon September 2026 | 163.00 | 8.60 | 5.16 |
| 04 Fri September 2026 | 175.45 | 8.80 | 3.79 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 280.00 | 2.85 | 3.45 |
| 08 Tue September 2026 | 195.00 | 5.75 | 2.68 |
| 07 Mon September 2026 | 195.00 | 6.35 | 2.7 |
| 04 Fri September 2026 | 164.00 | 6.70 | 2.55 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 289.00 | 2.25 | 3.3 |
| 08 Tue September 2026 | 197.70 | 5.20 | 3.83 |
| 07 Mon September 2026 | 200.00 | 5.35 | 3.81 |
| 04 Fri September 2026 | 218.90 | 5.20 | 3.83 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 315.00 | 1.90 | 1.36 |
| 08 Tue September 2026 | 224.50 | 4.25 | 1.86 |
| 07 Mon September 2026 | 224.50 | 4.30 | 1.83 |
| 04 Fri September 2026 | 224.50 | 4.15 | 1.83 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 242.05 | 1.90 | 2.15 |
| 08 Tue September 2026 | 242.05 | 3.00 | 2.08 |
| 07 Mon September 2026 | 242.05 | 2.40 | 2.08 |
| 04 Fri September 2026 | 221.05 | 2.70 | 1.63 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 358.00 | 1.65 | 16.24 |
| 08 Tue September 2026 | 260.00 | 2.55 | 14.95 |
| 07 Mon September 2026 | 260.00 | 3.15 | 14.86 |
| 04 Fri September 2026 | 239.00 | 2.80 | 15.68 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 285.40 | 1.55 | 6.67 |
| 08 Tue September 2026 | 285.40 | 1.55 | 7 |
| 07 Mon September 2026 | 285.40 | 1.55 | 7 |
| 04 Fri September 2026 | 285.40 | 1.55 | 7 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 400.00 | 1.30 | 1.54 |
| 08 Tue September 2026 | 265.25 | 1.35 | 1.5 |
| 07 Mon September 2026 | 265.25 | 1.35 | 1.5 |
| 04 Fri September 2026 | 265.25 | 1.35 | 1.5 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 319.70 | 1.05 | 2.09 |
| 08 Tue September 2026 | 319.70 | 1.50 | 2.14 |
| 07 Mon September 2026 | 319.70 | 1.45 | 2.18 |
| 04 Fri September 2026 | 294.10 | 1.45 | 1.92 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 445.00 | 0.85 | 7.63 |
| 08 Tue September 2026 | 350.00 | 1.45 | 6.4 |
| 07 Mon September 2026 | 405.00 | 1.45 | 7.11 |
| 04 Fri September 2026 | 405.00 | 1.25 | 9.22 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 555.45 | 0.60 | 1.07 |
| 08 Tue September 2026 | 501.00 | 0.60 | 1.07 |
| 07 Mon September 2026 | 501.00 | 1.00 | 1.07 |
| 04 Fri September 2026 | 501.00 | 1.00 | 1.07 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 454.20 | 0.65 | 19 |
| 08 Tue September 2026 | 454.20 | 0.65 | 19 |
| 07 Mon September 2026 | 454.20 | 0.70 | 18 |
| 04 Fri September 2026 | 454.20 | 0.55 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.