One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1240.95 and 1286.95

Daily Target 11232.27
Daily Target 21249.63
Daily Target 31278.2666666667
Daily Target 41295.63
Daily Target 51324.27

Daily price and volume One 97

Date Closing Open Range Volume
Wed 22 July 2026 1267.00 (-2.58%) 1301.00 1260.90 - 1306.90 0.9177 times
Tue 21 July 2026 1300.50 (-3.49%) 1337.00 1290.70 - 1382.40 2.4394 times
Mon 20 July 2026 1347.50 (-0.04%) 1350.00 1335.50 - 1357.40 0.5593 times
Fri 17 July 2026 1348.00 (-0.96%) 1360.00 1325.40 - 1365.30 0.4824 times
Thu 16 July 2026 1361.10 (-0.5%) 1387.00 1341.00 - 1395.90 0.7972 times
Wed 15 July 2026 1368.00 (-0.97%) 1385.00 1352.60 - 1407.00 0.6242 times
Tue 14 July 2026 1381.40 (-0.37%) 1377.50 1364.00 - 1393.40 0.9497 times
Mon 13 July 2026 1386.50 (3.33%) 1332.00 1328.50 - 1397.40 1.0893 times
Fri 10 July 2026 1341.80 (6.25%) 1268.90 1268.90 - 1359.00 1.5867 times
Thu 09 July 2026 1262.90 (3.23%) 1223.40 1223.30 - 1271.70 0.5541 times
Wed 08 July 2026 1223.40 (-1.81%) 1242.00 1210.40 - 1253.80 0.8378 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1203.2 and 1324.7

Weekly Target 11181.93
Weekly Target 21224.47
Weekly Target 31303.4333333333
Weekly Target 41345.97
Weekly Target 51424.93

Weekly price and volumes for One 97

Date Closing Open Range Volume
Wed 22 July 2026 1267.00 (-6.01%) 1350.00 1260.90 - 1382.40 1.2918 times
Fri 17 July 2026 1348.00 (0.46%) 1332.00 1325.40 - 1407.00 1.3006 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.4259 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.5108 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.5424 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.7532 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.8348 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.7493 times
Fri 29 May 2026 1118.80 (0.58%) 1118.50 1094.10 - 1157.80 0.8052 times
Fri 22 May 2026 1112.40 (-1.66%) 1132.90 1082.30 - 1172.00 0.786 times
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.6373 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1208.75 and 1465.25

Monthly Target 11018.33
Monthly Target 21142.67
Monthly Target 31274.8333333333
Monthly Target 41399.17
Monthly Target 51531.33

Monthly price and volumes One 97

Date Closing Open Range Volume
Wed 22 July 2026 1267.00 (10.99%) 1152.10 1150.50 - 1407.00 0.9211 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7149 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.7823 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9418 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7389 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0252 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1321 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.8282 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.9711 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.9445 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 1.0073 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1324.82
12 day DMA 1319.51
20 day DMA 1258.88
35 day DMA 1181.21
50 day DMA 1163.69
100 day DMA 1125.07
150 day DMA 1165.31
200 day DMA 1194.39

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.751332.621348.68
12 day EMA1300.751306.891308.05
20 day EMA1268.161268.281264.89
35 day EMA1226.611224.231219.74
50 day EMA1178.721175.121170

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.821345.021361.2
12 day SMA1319.511315.441308.85
20 day SMA1258.881249.931239.37
35 day SMA1181.211175.61169.73
50 day SMA1163.691162.281160.01
100 day SMA1125.071123.931122.38
150 day SMA1165.311165.321165.43
200 day SMA1194.391193.681192.89

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 1301.20 1335.00 1295.20 to 1382.30 0.93 times
20 Mon 1349.80 1358.60 1338.00 to 1359.10 1 times
17 Fri 1350.90 1363.00 1326.70 to 1370.30 1 times
16 Thu 1363.00 1390.00 1342.40 to 1398.00 1.02 times
15 Wed 1378.40 1394.60 1356.10 to 1412.00 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 1308.90 1336.00 1303.00 to 1390.00 2.44 times
20 Mon 1355.60 1345.00 1345.00 to 1365.00 0.89 times
17 Fri 1356.80 1372.40 1332.90 to 1372.50 0.77 times
16 Thu 1372.50 1400.00 1350.00 to 1405.80 0.49 times
15 Wed 1388.40 1399.90 1363.00 to 1417.00 0.4 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 1316.20 1351.70 1313.10 to 1390.60 3.84 times
20 Mon 1360.50 1362.00 1355.00 to 1367.00 0.33 times
17 Fri 1370.00 1365.00 1341.50 to 1370.00 0.28 times
16 Thu 1378.40 1395.00 1358.00 to 1400.30 0.27 times
15 Wed 1391.70 1403.40 1370.00 to 1420.00 0.27 times

Option chain for One 97 PAYTM 28 Tue July 2026 expiry

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
21 Tue July 2026 1.45147.05 0.06
20 Mon July 2026 10.20147.05 0.05
17 Fri July 2026 9.15147.05 0.07
16 Thu July 2026 12.35147.05 0.07

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
21 Tue July 2026 2.50126.35 0.04
20 Mon July 2026 16.40126.35 0.04
17 Fri July 2026 14.90126.35 0.06
16 Thu July 2026 19.55115.00 0.05

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
21 Tue July 2026 3.30143.25 0.1
20 Mon July 2026 20.35108.65 0.1
17 Fri July 2026 19.55112.70 0.16
16 Thu July 2026 24.15100.30 0.16

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
21 Tue July 2026 4.55122.80 0.21
20 Mon July 2026 24.7593.60 0.21
17 Fri July 2026 23.4095.15 0.24
16 Thu July 2026 29.9586.15 0.32

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
21 Tue July 2026 6.20104.85 0.12
20 Mon July 2026 30.5578.90 0.14
17 Fri July 2026 29.4580.30 0.17
16 Thu July 2026 36.6572.85 0.18

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
21 Tue July 2026 8.3585.80 0.17
20 Mon July 2026 36.5065.25 0.3
17 Fri July 2026 34.8065.70 0.32
16 Thu July 2026 43.4060.30 0.35

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
21 Tue July 2026 11.6069.75 0.28
20 Mon July 2026 44.0552.50 0.47
17 Fri July 2026 43.6052.15 0.45
16 Thu July 2026 51.8548.20 0.51

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
21 Tue July 2026 16.3053.55 0.41
20 Mon July 2026 52.9041.75 0.94
17 Fri July 2026 51.6041.10 0.99
16 Thu July 2026 61.4038.10 1.61

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
21 Tue July 2026 22.8041.40 0.49
20 Mon July 2026 63.8532.85 1.74
17 Fri July 2026 62.3031.60 1.63
16 Thu July 2026 72.7029.50 1.76

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
21 Tue July 2026 31.2029.40 1.24
20 Mon July 2026 76.8025.65 1.9
17 Fri July 2026 74.8524.20 1.7
16 Thu July 2026 85.4522.20 1.87

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
21 Tue July 2026 42.0520.15 1.33
20 Mon July 2026 91.4519.70 1.24
17 Fri July 2026 88.0017.15 0.93
16 Thu July 2026 98.4516.60 1.1

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
21 Tue July 2026 54.8513.85 4.68
20 Mon July 2026 105.8015.15 4.4
17 Fri July 2026 101.0513.35 2.84
16 Thu July 2026 115.0012.15 3.07

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
21 Tue July 2026 73.459.15 2.48
20 Mon July 2026 119.8011.45 2.26
17 Fri July 2026 117.009.60 1.92
16 Thu July 2026 151.409.10 1.75

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
21 Tue July 2026 82.557.20 1.85
20 Mon July 2026 160.5010.00 1.67
17 Fri July 2026 160.508.75 1.62
16 Thu July 2026 160.507.70 1.58

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
21 Tue July 2026 89.555.90 2.4
20 Mon July 2026 126.458.60 2.42
17 Fri July 2026 126.457.40 1.89
16 Thu July 2026 150.006.75 1.76

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
21 Tue July 2026 108.854.55 1.62
20 Mon July 2026 158.206.55 1.37
17 Fri July 2026 153.005.45 1.1
16 Thu July 2026 167.904.90 1.18

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
21 Tue July 2026 175.953.75 1.08
20 Mon July 2026 175.955.75 1.04
17 Fri July 2026 175.954.75 1.07
16 Thu July 2026 175.954.20 0.87

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
21 Tue July 2026 131.702.75 3.88
20 Mon July 2026 206.704.95 3.43
17 Fri July 2026 206.704.45 2.92
16 Thu July 2026 206.703.90 2.94

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
21 Tue July 2026 133.902.45 1.57
20 Mon July 2026 182.104.20 1.71
17 Fri July 2026 186.203.55 1.41
16 Thu July 2026 194.953.00 1.42

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
21 Tue July 2026 145.402.10 1.79
20 Mon July 2026 196.203.85 1.72
17 Fri July 2026 196.203.05 1.66
16 Thu July 2026 204.252.85 1.6

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
21 Tue July 2026 151.051.50 0.63
20 Mon July 2026 203.203.40 0.65
17 Fri July 2026 198.002.80 0.63
16 Thu July 2026 214.502.60 0.63

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
21 Tue July 2026 160.001.55 1.74
20 Mon July 2026 204.403.25 1.8
17 Fri July 2026 205.952.50 1.83
16 Thu July 2026 245.002.10 1.77

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
21 Tue July 2026 222.251.20 1
20 Mon July 2026 222.251.45 1.31
17 Fri July 2026 245.002.40 1.31
16 Thu July 2026 245.002.60 1.31

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
21 Tue July 2026 200.501.05 0.66
20 Mon July 2026 244.952.15 0.73
17 Fri July 2026 244.951.80 0.62
16 Thu July 2026 252.601.80 0.62

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
21 Tue July 2026 70.651.10 1.57
20 Mon July 2026 70.652.00 1.52
17 Fri July 2026 70.651.05 1.3
16 Thu July 2026 70.651.35 1.35

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
21 Tue July 2026 199.000.85 1.14
20 Mon July 2026 259.901.80 1.35
17 Fri July 2026 259.901.35 1
16 Thu July 2026 259.901.40 1.16

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
21 Tue July 2026 277.800.80 2.98
20 Mon July 2026 277.801.20 3.05
17 Fri July 2026 277.801.20 3.05
16 Thu July 2026 277.801.75 3.05

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
21 Tue July 2026 148.000.65 2.07
20 Mon July 2026 148.001.60 1.93
17 Fri July 2026 148.000.90 1.93
16 Thu July 2026 148.001.30 2.03

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
21 Tue July 2026 316.100.55 9.5
20 Mon July 2026 316.101.10 12.5
17 Fri July 2026 316.101.10 12.5
16 Thu July 2026 316.100.95 16.25

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
21 Tue July 2026 248.700.80 3.82
20 Mon July 2026 304.601.00 5.75
17 Fri July 2026 278.401.00 7.67
16 Thu July 2026 319.400.80 4.33

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
21 Tue July 2026 318.000.45 1.7
20 Mon July 2026 318.000.90 3.1
17 Fri July 2026 318.001.50 3.4
16 Thu July 2026 318.001.50 3.4

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
21 Tue July 2026 314.500.95 8.75
20 Mon July 2026 314.500.95 8.75
17 Fri July 2026 163.600.95 5.83
16 Thu July 2026 163.600.95 5.83

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
21 Tue July 2026 140.000.60 3
20 Mon July 2026 140.000.60 3
17 Fri July 2026 140.000.60 3
16 Thu July 2026 140.000.60 3

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
21 Tue July 2026 307.400.50 3.29
20 Mon July 2026 285.000.60 3.71
17 Fri July 2026 285.000.55 3.84
16 Thu July 2026 285.000.65 4.03

One97 PAYTM Option strike: 990.00

Date CE PE PCR
21 Tue July 2026 124.100.30 3.2
20 Mon July 2026 124.101.00 3
17 Fri July 2026 124.101.00 3
16 Thu July 2026 124.101.00 3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
21 Tue July 2026 148.750.55 1.33
20 Mon July 2026 148.750.55 1.33
17 Fri July 2026 148.750.55 1.33
16 Thu July 2026 148.750.55 1.33

One97 PAYTM Option strike: 960.00

Date CE PE PCR
21 Tue July 2026 307.500.40 0.8
20 Mon July 2026 307.500.55 1.4
17 Fri July 2026 307.500.55 1.4
16 Thu July 2026 307.500.55 1.4

One97 PAYTM Option strike: 940.00

Date CE PE PCR
21 Tue July 2026 417.650.35 12.2
20 Mon July 2026 417.650.35 12.2
17 Fri July 2026 417.650.35 12.2
16 Thu July 2026 417.650.35 12.2

One97 PAYTM Option strike: 900.00

Date CE PE PCR
21 Tue July 2026 310.900.70 0.67
20 Mon July 2026 310.900.70 0.67
17 Fri July 2026 310.900.70 0.67
16 Thu July 2026 310.900.70 0.67
Back to top | Use Dark Theme