One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1130.4 and 1156.3

Daily Target 1	1124.3
Daily Target 2	1136.5
Daily Target 3	1150.2
Daily Target 4	1162.4
Daily Target 5	1176.1

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1148.70 (-0.97%)	1163.90	1138.00 - 1163.90	0.477 times
Wed 11 February 2026	1160.00 (-0.11%)	1161.00	1149.20 - 1168.00	0.7958 times
Tue 10 February 2026	1161.30 (-1.58%)	1179.90	1147.00 - 1184.10	1.3012 times
Mon 09 February 2026	1179.90 (-0.63%)	1186.80	1173.10 - 1194.10	0.736 times
Fri 06 February 2026	1187.40 (-2.01%)	1210.00	1170.40 - 1211.90	0.7268 times
Thu 05 February 2026	1211.70 (0.43%)	1205.60	1194.20 - 1219.30	0.4796 times
Wed 04 February 2026	1206.50 (0.7%)	1195.00	1175.30 - 1215.00	0.6113 times
Tue 03 February 2026	1198.10 (2.28%)	1220.00	1187.50 - 1250.00	1.2513 times
Mon 02 February 2026	1171.40 (1.09%)	1174.00	1147.70 - 1185.00	0.7535 times
Sun 01 February 2026	1158.80 (1.87%)	1137.50	1023.80 - 1243.80	2.8677 times
Fri 30 January 2026	1137.50 (-2.62%)	1164.90	1112.20 - 1164.90	2.2371 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1115.3 and 1171.4

Weekly Target 1	1104.17
Weekly Target 2	1126.43
Weekly Target 3	1160.2666666667
Weekly Target 4	1182.53
Weekly Target 5	1216.37

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1148.70 (-3.26%)	1186.80	1138.00 - 1194.10	0.7382 times
Fri 06 February 2026	1187.40 (4.39%)	1137.50	1023.80 - 1250.00	1.492 times
Fri 30 January 2026	1137.50 (-0.11%)	1150.00	1112.20 - 1188.40	1.3542 times
Fri 23 January 2026	1138.80 (-15.17%)	1336.10	1130.00 - 1347.00	2.1632 times
Fri 16 January 2026	1342.50 (4.18%)	1291.10	1248.00 - 1353.80	0.7515 times
Fri 09 January 2026	1288.60 (-3.88%)	1340.60	1282.10 - 1357.20	0.6314 times
Fri 02 January 2026	1340.60 (1.92%)	1316.00	1288.30 - 1342.90	0.5815 times
Fri 26 December 2025	1315.30 (-1.55%)	1341.00	1310.40 - 1351.00	0.3863 times
Fri 19 December 2025	1336.00 (2.4%)	1301.00	1256.00 - 1345.00	1.0315 times
Fri 12 December 2025	1304.70 (-2.97%)	1337.00	1253.10 - 1348.50	0.8703 times
Fri 05 December 2025	1344.60 (1.82%)	1335.00	1319.50 - 1381.80	1.1 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1086.25 and 1312.45

Monthly Target 1	914.63
Monthly Target 2	1031.67
Monthly Target 3	1140.8333333333
Monthly Target 4	1257.87
Monthly Target 5	1367.03

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1148.70 (0.98%)	1137.50	1023.80 - 1250.00	0.3499 times
Fri 30 January 2026	1137.50 (-12.43%)	1298.90	1112.20 - 1357.20	0.8036 times
Wed 31 December 2025	1298.90 (-1.64%)	1335.00	1253.10 - 1381.80	0.5879 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.3992 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6705 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.7151 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.4202 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.387 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.2733 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.3933 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	1.0801 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1167.46
12 day DMA	1174.12
20 day DMA	1200.86
35 day DMA	1246.73
50 day DMA	1265.81
100 day DMA	1264.36
150 day DMA	1221.66
200 day DMA	1138.17

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1164.87	1172.95	1179.43
12 day EMA	1180.91	1186.77	1191.64
20 day EMA	1200	1205.4	1210.18
35 day EMA	1228.48	1233.18	1237.49
50 day EMA	1260.86	1265.44	1269.74

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1167.46	1180.06	1189.36
12 day SMA	1174.12	1176.48	1175.21
20 day SMA	1200.86	1209.09	1215.17
35 day SMA	1246.73	1252.21	1257.03
50 day SMA	1265.81	1270.12	1274.27
100 day SMA	1264.36	1265.17	1265.79
150 day SMA	1221.66	1220.08	1218.48
200 day SMA	1138.17	1136.83	1135.41

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	1152.10	1163.60	1140.00 to 1164.00	1.04 times
11 Wed	1163.20	1165.10	1153.50 to 1171.80	1.02 times
10 Tue	1164.30	1187.00	1151.40 to 1187.00	0.99 times
09 Mon	1183.90	1193.00	1176.10 to 1195.00	0.99 times
06 Fri	1189.90	1210.50	1171.10 to 1212.10	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	1159.60	1166.70	1147.90 to 1168.20	1.26 times
11 Wed	1170.60	1170.00	1161.00 to 1178.70	1.24 times
10 Tue	1173.10	1182.90	1158.20 to 1191.30	1 times
09 Mon	1191.00	1196.90	1185.80 to 1201.70	0.77 times
06 Fri	1196.40	1212.90	1178.80 to 1217.80	0.73 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	1165.40	1164.10	1155.90 to 1165.40	1.24 times
11 Wed	1179.30	1175.10	1170.40 to 1183.70	1.25 times
10 Tue	1181.20	1176.10	1168.00 to 1185.90	1.15 times
09 Mon	1198.40	1195.40	1195.40 to 1204.00	0.75 times
06 Fri	1197.40	1205.00	1197.40 to 1205.00	0.6 times

Option chain for One 97 PAYTM 24 Tue February 2026 expiry

One97 PAYTM Option strike: 1560.00

Date	CE	PE	PCR
12 Thu February 2026	0.35	395.35	0.44
11 Wed February 2026	0.40	395.35	0.44
10 Tue February 2026	0.45	413.50	0.22
09 Mon February 2026	0.95	413.50	0.22
06 Fri February 2026	0.95	413.50	0.22

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
12 Thu February 2026	0.55	335.10	0.23
11 Wed February 2026	0.70	316.35	0.19
10 Tue February 2026	0.95	319.05	0.18
09 Mon February 2026	0.80	340.00	0.12
06 Fri February 2026	0.85	340.00	0.12

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
12 Thu February 2026	0.80	308.75	0.03
11 Wed February 2026	1.05	308.75	0.03
10 Tue February 2026	1.05	308.75	0.03
09 Mon February 2026	1.25	308.75	0.03
06 Fri February 2026	1.30	308.75	0.03

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
12 Thu February 2026	1.05	250.00	0.04
11 Wed February 2026	1.40	189.00	0.03
10 Tue February 2026	1.70	189.00	0.03
09 Mon February 2026	1.85	189.00	0.04
06 Fri February 2026	2.15	189.00	0.03

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
12 Thu February 2026	1.60	176.50	0.04
11 Wed February 2026	2.10	176.50	0.03
10 Tue February 2026	2.55	176.50	0.04
09 Mon February 2026	2.85	176.50	0.04
06 Fri February 2026	3.35	176.50	0.03

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
12 Thu February 2026	1.95	196.95	0.33
11 Wed February 2026	2.60	175.65	0.33
10 Tue February 2026	3.20	158.55	0.31
09 Mon February 2026	3.45	158.55	0.3
06 Fri February 2026	4.20	142.00	0.29

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
12 Thu February 2026	2.50	158.50	0.04
11 Wed February 2026	3.25	158.50	0.04
10 Tue February 2026	4.00	144.30	0.04
09 Mon February 2026	4.45	144.30	0.04
06 Fri February 2026	5.65	144.30	0.05

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
12 Thu February 2026	3.30	149.65	0.12
11 Wed February 2026	4.15	140.80	0.13
10 Tue February 2026	5.10	140.05	0.13
09 Mon February 2026	6.00	121.00	0.14
06 Fri February 2026	7.40	120.10	0.15

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
12 Thu February 2026	3.90	131.00	0.13
11 Wed February 2026	5.25	122.00	0.08
10 Tue February 2026	6.30	117.00	0.1
09 Mon February 2026	7.75	102.00	0.09
06 Fri February 2026	9.55	103.00	0.11

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
12 Thu February 2026	5.00	103.90	0.28
11 Wed February 2026	6.95	103.90	0.25
10 Tue February 2026	8.20	103.75	0.22
09 Mon February 2026	10.35	79.55	0.35
06 Fri February 2026	12.55	81.50	0.36

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
12 Thu February 2026	6.80	94.80	0.12
11 Wed February 2026	9.55	84.50	0.11
10 Tue February 2026	11.25	87.05	0.11
09 Mon February 2026	14.30	65.35	0.13
06 Fri February 2026	16.60	67.65	0.14

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
12 Thu February 2026	9.50	77.20	0.15
11 Wed February 2026	13.25	69.05	0.2
10 Tue February 2026	15.20	70.95	0.25
09 Mon February 2026	19.90	55.50	0.27
06 Fri February 2026	22.95	53.90	0.29

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
12 Thu February 2026	13.75	61.35	0.23
11 Wed February 2026	18.95	55.10	0.27
10 Tue February 2026	21.10	56.30	0.29
09 Mon February 2026	27.40	42.55	0.36
06 Fri February 2026	31.50	41.10	0.43

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
12 Thu February 2026	19.45	47.25	0.55
11 Wed February 2026	25.75	41.95	0.62
10 Tue February 2026	28.10	42.95	0.63
09 Mon February 2026	35.95	31.65	0.89
06 Fri February 2026	40.95	30.65	0.92

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
12 Thu February 2026	27.30	35.25	0.56
11 Wed February 2026	34.95	31.35	0.65
10 Tue February 2026	37.15	32.35	0.81
09 Mon February 2026	47.15	22.80	1.57
06 Fri February 2026	51.30	22.40	1.62

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
12 Thu February 2026	37.45	25.40	0.99
11 Wed February 2026	45.90	22.30	1.08
10 Tue February 2026	48.15	23.55	1.19
09 Mon February 2026	60.10	15.95	1.38
06 Fri February 2026	65.90	16.15	1.28

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
12 Thu February 2026	49.80	17.95	1.84
11 Wed February 2026	59.45	15.65	2.87
10 Tue February 2026	60.40	16.70	3.09
09 Mon February 2026	74.90	11.20	3.59
06 Fri February 2026	103.45	11.35	3.56

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
12 Thu February 2026	64.55	12.45	4.91
11 Wed February 2026	73.95	10.85	4.93
10 Tue February 2026	75.35	11.85	5.36
09 Mon February 2026	91.25	7.90	5.77
06 Fri February 2026	95.55	8.60	5.73

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
12 Thu February 2026	81.50	8.65	8.55
11 Wed February 2026	116.00	7.55	8.78
10 Tue February 2026	116.00	8.50	8.3
09 Mon February 2026	116.00	5.75	6.19
06 Fri February 2026	113.10	6.40	6.4

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
12 Thu February 2026	98.55	6.25	9.29
11 Wed February 2026	107.10	5.30	6.1
10 Tue February 2026	109.90	6.00	5.57
09 Mon February 2026	152.80	4.15	5.16
06 Fri February 2026	152.80	4.90	5.27

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
12 Thu February 2026	106.85	4.55	10.45
11 Wed February 2026	129.60	3.80	11.3
10 Tue February 2026	142.05	4.40	13.32
09 Mon February 2026	142.05	3.15	12.95
06 Fri February 2026	142.05	3.80	13.63

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
12 Thu February 2026	154.50	2.90	13.16
11 Wed February 2026	179.25	2.15	12.87
10 Tue February 2026	179.25	2.50	13.5
09 Mon February 2026	179.25	2.05	14.83
06 Fri February 2026	179.25	2.75	16.4

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
12 Thu February 2026	222.10	2.30	34
11 Wed February 2026	222.10	1.80	35
10 Tue February 2026	222.10	2.05	34.33
09 Mon February 2026	222.10	1.75	41.33
06 Fri February 2026	222.10	2.35	44.33

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
12 Thu February 2026	232.05	2.25	120
11 Wed February 2026	232.05	1.30	122
10 Tue February 2026	232.05	1.70	122
09 Mon February 2026	232.05	1.50	121
06 Fri February 2026	232.05	2.35	158

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
12 Thu February 2026	232.60	1.30	182
11 Wed February 2026	232.60	1.00	178
10 Tue February 2026	232.60	1.20	187
09 Mon February 2026	232.60	1.15	192
06 Fri February 2026	232.60	1.50	183

Feed