PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 17.27 and 18.41

Daily Target 116.39
Daily Target 217.01
Daily Target 317.526666666667
Daily Target 418.15
Daily Target 518.67

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 25 June 2026 17.64 (2.62%) 17.11 16.90 - 18.04 1.2969 times
Wed 24 June 2026 17.19 (-3.26%) 18.13 17.05 - 18.13 1.0931 times
Tue 23 June 2026 17.77 (-3.37%) 18.20 17.75 - 18.79 0.6076 times
Mon 22 June 2026 18.39 (0.33%) 18.70 17.56 - 18.92 0.6989 times
Fri 19 June 2026 18.33 (1.27%) 17.99 17.50 - 18.94 0.5411 times
Thu 18 June 2026 18.10 (4.44%) 17.34 16.80 - 18.19 2.8548 times
Wed 17 June 2026 17.33 (1.46%) 17.40 16.71 - 17.40 0.4027 times
Tue 16 June 2026 17.08 (0.95%) 16.55 16.55 - 17.30 0.5862 times
Mon 15 June 2026 16.92 (1.81%) 16.95 16.51 - 16.99 1.3233 times
Fri 12 June 2026 16.62 (2.91%) 16.31 16.31 - 16.74 0.5953 times
Thu 11 June 2026 16.15 (-0.62%) 16.25 15.77 - 16.60 2.1664 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.26 and 18.28

Weekly Target 115.8
Weekly Target 216.72
Weekly Target 317.82
Weekly Target 418.74
Weekly Target 519.84

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 25 June 2026 17.64 (-3.76%) 18.70 16.90 - 18.92 0.6333 times
Fri 19 June 2026 18.33 (10.29%) 16.95 16.51 - 18.94 0.978 times
Fri 12 June 2026 16.62 (1.53%) 16.39 15.75 - 16.74 0.9306 times
Fri 05 June 2026 16.37 (-10.01%) 18.19 16.01 - 18.19 1.7641 times
Fri 29 May 2026 18.19 (1.56%) 18.29 17.44 - 19.59 1.6663 times
Fri 22 May 2026 17.91 (-6.82%) 18.27 17.24 - 19.14 0.6008 times
Fri 15 May 2026 19.22 (-1.08%) 19.43 18.70 - 20.15 1.0855 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 0.8097 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 0.8274 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 0.7042 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.1038 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.1 and 18.29

Monthly Target 114.25
Monthly Target 215.95
Monthly Target 317.443333333333
Monthly Target 419.14
Monthly Target 520.63

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 25 June 2026 17.64 (-3.02%) 18.19 15.75 - 18.94 2.9133 times
Fri 29 May 2026 18.19 (-5.16%) 19.14 17.24 - 20.15 2.8161 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.0363 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.2077 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.4206 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 0.811 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.4015 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.4677 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 0.8565 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.0692 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0029 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.31
20 day DMA 17.1
35 day DMA 17.82
50 day DMA 47.82
100 day DMA 295.03
150 day DMA 379.12
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6417.86
12 day EMA17.7417.7617.86
20 day EMA23.4124.0224.74
35 day EMA53.4255.5357.79
50 day EMA82.3785.0187.78

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9617.98
12 day SMA17.3117.1917.13
20 day SMA17.117.1517.2
35 day SMA17.8217.8717.91
50 day SMA47.8257.8267.9
100 day SMA295.03301.13307.13
150 day SMA379.12382.34385.55
200 day SMA
Back to top | Use Dark Theme