PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 20.53 and 21.83

Daily Target 119.59
Daily Target 220.17
Daily Target 320.886666666667
Daily Target 421.47
Daily Target 522.19

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 23 April 2026 20.76 (-1.61%) 20.30 20.30 - 21.60 3.2096 times
Wed 22 April 2026 21.10 (-1.95%) 21.09 20.55 - 21.50 1.7352 times
Tue 21 April 2026 21.52 (2.04%) 21.32 21.10 - 21.60 1.0487 times
Mon 20 April 2026 21.09 (-95.82%) 21.80 20.76 - 21.80 1.9618 times
Fri 17 January 2025 505.00 (-1.13%) 514.00 495.00 - 514.00 0.1905 times
Thu 16 January 2025 510.75 (0.34%) 509.00 495.45 - 514.90 0.1738 times
Wed 15 January 2025 509.00 (-1.63%) 512.10 500.15 - 518.65 0.0572 times
Tue 14 January 2025 517.45 (-0.75%) 530.00 502.00 - 530.00 0.1065 times
Mon 13 January 2025 521.35 (0.9%) 527.35 516.70 - 538.95 0.8991 times
Fri 10 January 2025 516.70 (3.63%) 516.10 490.10 - 523.50 0.6175 times
Thu 09 January 2025 498.60 (4.47%) 469.90 456.10 - 501.10 0.6276 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.78 and 21.28

Weekly Target 119.45
Weekly Target 220.11
Weekly Target 320.953333333333
Weekly Target 421.61
Weekly Target 522.45

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 23 April 2026 20.76 (-95.89%) 21.80 20.30 - 21.80 2.7137 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.4868 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.8106 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.201 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.6058 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 1.1143 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.8587 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.2788 times
Fri 29 November 2024 554.95 (-1.25%) 572.90 539.00 - 578.00 1.0767 times
Fri 22 November 2024 562.00 (1.72%) 577.95 530.50 - 591.30 1.8536 times
Thu 14 November 2024 552.50 (-9.28%) 605.00 551.80 - 619.95 1.6402 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.78 and 21.28

Monthly Target 119.45
Monthly Target 220.11
Monthly Target 320.953333333333
Monthly Target 421.61
Monthly Target 522.45

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 23 April 2026 20.76 (-95.89%) 21.80 20.30 - 21.80 0.9708 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.5151 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 1.0433 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 2.0117 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.9958 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 1.1601 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 2.1245 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1716 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0072 times
Thu 23 April 2026 (0%) - 0 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 117.89
12 day DMA 345.05
20 day DMA 398.62
35 day DMA 452.92
50 day DMA 486.59
100 day DMA 526.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.17165.37237.5
12 day EMA268.01312.95365.99
20 day EMA345.3379.45417.15
35 day EMA418.05441.44466.19
50 day EMA459.6477.5496.12

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.89215.89313.47
12 day SMA345.05381.42418.87
20 day SMA398.62421.98444.9
35 day SMA452.92468.5484.11
50 day SMA486.59498.09509.85
100 day SMA526.4531.07535.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme