Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 19.97 and 24.22
| Daily Target 1 | 19.14 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 23.393333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 27.64 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (-10.92%) | 25.28 | 21.75 - 26.00 | 0.8877 times | Thu 12 February 2026 | 25.18 (2.69%) | 26.00 | 24.92 - 26.00 | 1.1314 times | Wed 11 February 2026 | 24.52 (7.54%) | 23.80 | 23.79 - 27.20 | 4.5725 times | Tue 10 February 2026 | 22.80 (20%) | 19.35 | 19.10 - 22.80 | 2.8287 times | Mon 09 February 2026 | 19.00 (3.54%) | 19.22 | 18.54 - 19.22 | 0.1186 times | Fri 06 February 2026 | 18.35 (-2.7%) | 19.30 | 18.01 - 19.30 | 0.0408 times | Thu 05 February 2026 | 18.86 (0.43%) | 19.24 | 18.10 - 19.24 | 0.0554 times | Wed 04 February 2026 | 18.78 (3.76%) | 17.90 | 17.50 - 19.39 | 0.1502 times | Tue 03 February 2026 | 18.10 (1.8%) | 18.80 | 17.92 - 19.81 | 0.0667 times | Mon 02 February 2026 | 17.78 (-0.61%) | 18.50 | 17.65 - 18.50 | 0.148 times | Sun 01 February 2026 | 17.89 (1.82%) | 18.42 | 17.21 - 18.42 | 0.0839 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 20.49 and 29.15
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (22.23%) | 19.22 | 18.54 - 27.20 | 3.4158 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.1952 times | Fri 30 January 2026 | 17.57 (1.86%) | 17.40 | 16.32 - 18.24 | 0.9791 times | Fri 23 January 2026 | 17.25 (-15.57%) | 21.70 | 16.24 - 21.70 | 1.3927 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.4571 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.8769 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.3973 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.4135 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.4028 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.4697 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.3162 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 19.82 and 29.81
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (27.66%) | 18.42 | 17.21 - 27.20 | 0.9209 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 1.0169 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.693 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.5976 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.8058 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.4695 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1497 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0955 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1066 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1445 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0667 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.31 |
| 35 day DMA | 20.53 |
| 50 day DMA | 22.38 |
| 100 day DMA | 28.86 |
| 150 day DMA | 118.58 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.73 | 21.5 |
| 12 day EMA | 21.08 | 20.83 | 20.04 |
| 20 day EMA | 20.71 | 20.53 | 20.04 |
| 35 day EMA | 21.56 | 21.51 | 21.29 |
| 50 day EMA | 23.04 | 23.07 | 22.98 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 21.97 | 20.71 |
| 12 day SMA | 20.11 | 19.7 | 19.06 |
| 20 day SMA | 19.31 | 19.21 | 18.95 |
| 35 day SMA | 20.53 | 20.6 | 20.59 |
| 50 day SMA | 22.38 | 22.51 | 22.6 |
| 100 day SMA | 28.86 | 29.02 | 29.18 |
| 150 day SMA | 118.58 | 121.17 | 123.78 |
| 200 day SMA | 188.92 | 190.47 | 191.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.