Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 24.51 and 25.59
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.366666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.45 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.18 (2.69%) | 26.00 | 24.92 - 26.00 | 1.2303 times | Wed 11 February 2026 | 24.52 (7.54%) | 23.80 | 23.79 - 27.20 | 4.9722 times | Tue 10 February 2026 | 22.80 (20%) | 19.35 | 19.10 - 22.80 | 3.0759 times | Mon 09 February 2026 | 19.00 (3.54%) | 19.22 | 18.54 - 19.22 | 0.129 times | Fri 06 February 2026 | 18.35 (-2.7%) | 19.30 | 18.01 - 19.30 | 0.0443 times | Thu 05 February 2026 | 18.86 (0.43%) | 19.24 | 18.10 - 19.24 | 0.0603 times | Wed 04 February 2026 | 18.78 (3.76%) | 17.90 | 17.50 - 19.39 | 0.1634 times | Tue 03 February 2026 | 18.10 (1.8%) | 18.80 | 17.92 - 19.81 | 0.0725 times | Mon 02 February 2026 | 17.78 (-0.61%) | 18.50 | 17.65 - 18.50 | 0.1609 times | Sun 01 February 2026 | 17.89 (1.82%) | 18.42 | 17.21 - 18.42 | 0.0912 times | Fri 30 January 2026 | 17.57 (0.23%) | 17.53 | 17.17 - 17.72 | 0.1402 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 21.86 and 30.52
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.18 (37.22%) | 19.22 | 18.54 - 27.20 | 3.1997 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.2016 times | Fri 30 January 2026 | 17.57 (1.86%) | 17.40 | 16.32 - 18.24 | 1.0112 times | Fri 23 January 2026 | 17.25 (-15.57%) | 21.70 | 16.24 - 21.70 | 1.4384 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.4721 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.9057 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.4432 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.4271 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.416 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.4851 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.3265 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.2 and 31.19
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.18 (43.31%) | 18.42 | 17.21 - 27.20 | 0.8467 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 1.0252 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.6987 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.6188 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.8206 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.4897 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1509 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0963 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1075 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1457 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0673 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.21 |
| 35 day DMA | 20.6 |
| 50 day DMA | 22.51 |
| 100 day DMA | 29.02 |
| 150 day DMA | 121.17 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 21.5 | 19.99 |
| 12 day EMA | 20.83 | 20.04 | 19.23 |
| 20 day EMA | 20.53 | 20.04 | 19.57 |
| 35 day EMA | 21.53 | 21.31 | 21.12 |
| 50 day EMA | 23.11 | 23.03 | 22.97 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 20.71 | 19.56 |
| 12 day SMA | 19.7 | 19.06 | 18.52 |
| 20 day SMA | 19.21 | 18.95 | 18.78 |
| 35 day SMA | 20.6 | 20.59 | 20.58 |
| 50 day SMA | 22.51 | 22.6 | 22.7 |
| 100 day SMA | 29.02 | 29.18 | 29.34 |
| 150 day SMA | 121.17 | 123.78 | 126.42 |
| 200 day SMA | 190.47 | 191.99 | 193.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.