Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 522.2 and 540
| Daily Target 1 | 508.93 |
| Daily Target 2 | 517.67 |
| Daily Target 3 | 526.73333333333 |
| Daily Target 4 | 535.47 |
| Daily Target 5 | 544.53 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 526.40 (0.55%) | 518.00 | 518.00 - 535.80 | 0.1994 times | Thu 02 May 2024 | 523.50 (-4.37%) | 549.00 | 521.00 - 549.00 | 0.3978 times | Tue 30 April 2024 | 547.40 (4.03%) | 530.00 | 530.00 - 549.00 | 0.379 times | Mon 29 April 2024 | 526.20 (0.43%) | 537.00 | 517.65 - 537.05 | 0.3982 times | Fri 26 April 2024 | 523.95 (-2.34%) | 509.80 | 509.80 - 544.40 | 1.2974 times | Thu 25 April 2024 | 536.50 (-4.99%) | 541.55 | 536.50 - 555.00 | 1.0774 times | Wed 24 April 2024 | 564.70 (-4.48%) | 620.75 | 561.65 - 620.75 | 5.2657 times | Tue 23 April 2024 | 591.20 (12.43%) | 568.00 | 563.00 - 591.20 | 0.8485 times | Tue 30 January 2024 | 525.85 (-1.99%) | 536.60 | 516.05 - 536.60 | 0.067 times | Mon 29 January 2024 | 536.55 (1.35%) | 569.00 | 530.15 - 569.00 | 0.0698 times | Thu 25 January 2024 | 529.40 (-2.35%) | 536.70 | 524.05 - 550.95 | 0.0664 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 506.35 and 537.7
| Weekly Target 1 | 499.67 |
| Weekly Target 2 | 513.03 |
| Weekly Target 3 | 531.01666666667 |
| Weekly Target 4 | 544.38 |
| Weekly Target 5 | 562.37 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 526.40 (0.47%) | 537.00 | 517.65 - 549.00 | 0.6563 times | Fri 26 April 2024 | 523.95 (-0.36%) | 568.00 | 509.80 - 620.75 | 4.0539 times | Tue 30 January 2024 | 525.85 (-0.67%) | 569.00 | 516.05 - 569.00 | 0.0653 times | Thu 25 January 2024 | 529.40 (-5.39%) | 614.85 | 511.40 - 614.85 | 0.2086 times | Fri 19 January 2024 | 559.55 (0.53%) | 595.10 | 503.10 - 595.10 | 0.5972 times | Fri 12 January 2024 | 556.60 (37.57%) | 406.60 | 406.40 - 640.85 | 3.7497 times | Fri 05 January 2024 | 404.60 (-1.38%) | 414.70 | 400.00 - 427.00 | 0.2203 times | Fri 29 December 2023 | 410.25 (3.72%) | 396.65 | 392.00 - 427.00 | 0.2131 times | Fri 22 December 2023 | 395.55 (-1.35%) | 400.30 | 388.55 - 407.90 | 0.0749 times | Fri 15 December 2023 | 400.95 (3.83%) | 392.00 | 388.30 - 404.00 | 0.1606 times | Fri 08 December 2023 | 386.15 (-0.99%) | 396.55 | 380.00 - 411.00 | 0.253 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 506.7 and 537.7
| Monthly Target 1 | 500.13 |
| Monthly Target 2 | 513.27 |
| Monthly Target 3 | 531.13333333333 |
| Monthly Target 4 | 544.27 |
| Monthly Target 5 | 562.13 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 526.40 (-3.84%) | 549.00 | 518.00 - 549.00 | 0.1793 times | Tue 30 April 2024 | 547.40 (4.1%) | 568.00 | 509.80 - 620.75 | 2.782 times | Tue 30 January 2024 | 525.85 (28.18%) | 414.70 | 400.00 - 640.85 | 3.0436 times | Fri 29 December 2023 | 410.25 (4.28%) | 395.25 | 380.00 - 427.00 | 0.4716 times | Thu 30 November 2023 | 393.40 (1.68%) | 389.25 | 376.05 - 415.00 | 0.2754 times | Tue 31 October 2023 | 386.90 (-7.87%) | 411.00 | 371.00 - 469.80 | 1.1842 times | Fri 29 September 2023 | 419.95 (-5.66%) | 445.15 | 410.50 - 484.00 | 0.8585 times | Thu 31 August 2023 | 445.15 (47.82%) | 293.30 | 282.65 - 470.70 | 0.7898 times | Mon 31 July 2023 | 301.15 (-7.17%) | 331.00 | 269.60 - 338.00 | 0.1043 times | Fri 30 June 2023 | 324.40 (0%) | 319.30 | 291.40 - 378.00 | 0.3113 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 529.49 |
| 12 day DMA | 539.48 |
| 20 day DMA | 541.96 |
| 35 day DMA | 501.16 |
| 50 day DMA | 469.5 |
| 100 day DMA | 438.75 |
| 150 day DMA | 407.69 |
| 200 day DMA |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.89 | 534.63 | 540.19 |
| 12 day EMA | 535.56 | 537.23 | 539.73 |
| 20 day EMA | 528.21 | 528.4 | 528.92 |
| 35 day EMA | 501.56 | 500.1 | 498.72 |
| 50 day EMA | 469.54 | 467.22 | 464.92 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.49 | 531.51 | 539.75 |
| 12 day SMA | 539.48 | 542.08 | 546.52 |
| 20 day SMA | 541.96 | 544.18 | 548.19 |
| 35 day SMA | 501.16 | 497.32 | 493.75 |
| 50 day SMA | 469.5 | 466.83 | 464.23 |
| 100 day SMA | 438.75 | 438 | 437.28 |
| 150 day SMA | 407.69 | 406.35 | 404.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.