Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 26.98 and 30.34
| Daily Target 1 | 24.48 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 27.84 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 31.2 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.76 (1.83%) | 27.25 | 26.20 - 29.56 | 0.7277 times | Mon 08 December 2025 | 27.26 (-5.97%) | 29.01 | 27.00 - 29.48 | 0.7061 times | Fri 05 December 2025 | 28.99 (1.9%) | 28.45 | 27.50 - 29.50 | 0.6735 times | Thu 04 December 2025 | 28.45 (-1.52%) | 28.70 | 28.05 - 29.17 | 0.6028 times | Wed 03 December 2025 | 28.89 (-2.07%) | 29.50 | 28.25 - 29.89 | 1.1971 times | Tue 02 December 2025 | 29.50 (-1.27%) | 30.65 | 29.25 - 30.65 | 0.3515 times | Mon 01 December 2025 | 29.88 (0.67%) | 30.30 | 29.62 - 30.30 | 0.433 times | Fri 28 November 2025 | 29.68 (-4.13%) | 31.11 | 27.01 - 31.35 | 2.89 times | Thu 27 November 2025 | 30.96 (-1.43%) | 31.80 | 30.62 - 32.20 | 1.2285 times | Wed 26 November 2025 | 31.41 (1.13%) | 31.75 | 30.57 - 31.99 | 1.1897 times | Tue 25 November 2025 | 31.06 (0.84%) | 32.00 | 30.60 - 33.74 | 3.1441 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 25.3 and 28.66
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.76 (-4.24%) | 29.01 | 26.20 - 29.56 | 0.0793 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.1803 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.5204 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 0.9499 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 2.6807 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 1.6575 times | Fri 31 October 2025 | 36.39 (3.06%) | 35.30 | 34.20 - 40.69 | 2.2126 times | Fri 24 October 2025 | 35.31 (-3.66%) | 36.60 | 34.91 - 37.59 | 0.7863 times | Fri 17 October 2025 | 36.65 (-8.67%) | 42.30 | 36.41 - 42.30 | 0.4293 times | Fri 10 October 2025 | 40.13 (4.83%) | 37.90 | 35.54 - 41.90 | 0.5036 times | Fri 03 October 2025 | 38.28 (2.77%) | 37.30 | 36.50 - 39.29 | 0.2225 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 24.76 and 29.21
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.76 (-6.47%) | 30.30 | 26.20 - 30.65 | 0.1508 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.3739 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.3454 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 3.2075 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1944 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1241 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1385 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1877 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0867 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1912 times | Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.1027 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 29.55 |
| 20 day DMA | 31.32 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.54 |
| 100 day DMA | 150.96 |
| 150 day DMA | 236.7 |
| 200 day DMA | 266.38 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.55 | 29.2 |
| 12 day EMA | 29.55 | 29.87 | 30.34 |
| 20 day EMA | 30.79 | 31.11 | 31.51 |
| 35 day EMA | 32.55 | 32.83 | 33.16 |
| 50 day EMA | 34.22 | 34.48 | 34.77 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.62 | 29.14 |
| 12 day SMA | 29.55 | 29.85 | 30.22 |
| 20 day SMA | 31.32 | 31.67 | 31.97 |
| 35 day SMA | 33.3 | 33.55 | 33.83 |
| 50 day SMA | 34.54 | 34.74 | 34.95 |
| 100 day SMA | 150.96 | 155 | 159.01 |
| 150 day SMA | 236.7 | 238.61 | 240.56 |
| 200 day SMA | 266.38 | 268.34 | 270.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.