Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 24.16 and 27.57
| Daily Target 1 | 21.76 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 28.58 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.52 (7.54%) | 23.80 | 23.79 - 27.20 | 5.5805 times | Tue 10 February 2026 | 22.80 (20%) | 19.35 | 19.10 - 22.80 | 3.4523 times | Mon 09 February 2026 | 19.00 (3.54%) | 19.22 | 18.54 - 19.22 | 0.1448 times | Fri 06 February 2026 | 18.35 (-2.7%) | 19.30 | 18.01 - 19.30 | 0.0497 times | Thu 05 February 2026 | 18.86 (0.43%) | 19.24 | 18.10 - 19.24 | 0.0676 times | Wed 04 February 2026 | 18.78 (3.76%) | 17.90 | 17.50 - 19.39 | 0.1834 times | Tue 03 February 2026 | 18.10 (1.8%) | 18.80 | 17.92 - 19.81 | 0.0813 times | Mon 02 February 2026 | 17.78 (-0.61%) | 18.50 | 17.65 - 18.50 | 0.1806 times | Sun 01 February 2026 | 17.89 (1.82%) | 18.42 | 17.21 - 18.42 | 0.1024 times | Fri 30 January 2026 | 17.57 (0.23%) | 17.53 | 17.17 - 17.72 | 0.1573 times | Thu 29 January 2026 | 17.53 (-0.11%) | 17.90 | 17.45 - 18.04 | 0.2275 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 21.53 and 30.19
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.52 (33.62%) | 19.22 | 18.54 - 27.20 | 2.9027 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.2104 times | Fri 30 January 2026 | 17.57 (1.86%) | 17.40 | 16.32 - 18.24 | 1.0554 times | Fri 23 January 2026 | 17.25 (-15.57%) | 21.70 | 16.24 - 21.70 | 1.5012 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.4928 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.9453 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.5062 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.4457 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.4341 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.5063 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.3408 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 20.87 and 30.86
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.52 (39.56%) | 18.42 | 17.21 - 27.20 | 0.7503 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 1.036 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.706 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.6464 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.8397 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.5159 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1525 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0973 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1086 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1472 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.068 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.95 |
| 35 day DMA | 20.59 |
| 50 day DMA | 22.6 |
| 100 day DMA | 29.18 |
| 150 day DMA | 123.78 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 19.99 | 18.59 |
| 12 day EMA | 20.04 | 19.23 | 18.58 |
| 20 day EMA | 20.04 | 19.57 | 19.23 |
| 35 day EMA | 21.31 | 21.12 | 21.02 |
| 50 day EMA | 23.08 | 23.02 | 23.03 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 19.56 | 18.62 |
| 12 day SMA | 19.06 | 18.52 | 18.05 |
| 20 day SMA | 18.95 | 18.78 | 18.7 |
| 35 day SMA | 20.59 | 20.58 | 20.65 |
| 50 day SMA | 22.6 | 22.7 | 22.84 |
| 100 day SMA | 29.18 | 29.34 | 29.52 |
| 150 day SMA | 123.78 | 126.42 | 129.12 |
| 200 day SMA | 191.99 | 193.49 | 195.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.