PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 24.16 and 27.57

Daily Target 121.76
Daily Target 223.14
Daily Target 325.17
Daily Target 426.55
Daily Target 528.58

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 11 February 2026 24.52 (7.54%) 23.80 23.79 - 27.20 5.5805 times
Tue 10 February 2026 22.80 (20%) 19.35 19.10 - 22.80 3.4523 times
Mon 09 February 2026 19.00 (3.54%) 19.22 18.54 - 19.22 0.1448 times
Fri 06 February 2026 18.35 (-2.7%) 19.30 18.01 - 19.30 0.0497 times
Thu 05 February 2026 18.86 (0.43%) 19.24 18.10 - 19.24 0.0676 times
Wed 04 February 2026 18.78 (3.76%) 17.90 17.50 - 19.39 0.1834 times
Tue 03 February 2026 18.10 (1.8%) 18.80 17.92 - 19.81 0.0813 times
Mon 02 February 2026 17.78 (-0.61%) 18.50 17.65 - 18.50 0.1806 times
Sun 01 February 2026 17.89 (1.82%) 18.42 17.21 - 18.42 0.1024 times
Fri 30 January 2026 17.57 (0.23%) 17.53 17.17 - 17.72 0.1573 times
Thu 29 January 2026 17.53 (-0.11%) 17.90 17.45 - 18.04 0.2275 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 21.53 and 30.19

Weekly Target 114.76
Weekly Target 219.64
Weekly Target 323.42
Weekly Target 428.3
Weekly Target 532.08

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 11 February 2026 24.52 (33.62%) 19.22 18.54 - 27.20 2.9027 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.2104 times
Fri 30 January 2026 17.57 (1.86%) 17.40 16.32 - 18.24 1.0554 times
Fri 23 January 2026 17.25 (-15.57%) 21.70 16.24 - 21.70 1.5012 times
Fri 16 January 2026 20.43 (-7.68%) 21.60 19.31 - 21.80 0.4928 times
Fri 09 January 2026 22.13 (-2.73%) 22.75 22.00 - 23.75 0.9453 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 1.5062 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.4457 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.4341 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.5063 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.3408 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 20.87 and 30.86

Monthly Target 112.99
Monthly Target 218.75
Monthly Target 322.976666666667
Monthly Target 428.74
Monthly Target 532.97

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 11 February 2026 24.52 (39.56%) 18.42 17.21 - 27.20 0.7503 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 1.036 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.706 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.6464 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.8397 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.5159 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1525 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0973 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1086 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1472 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.068 times

 monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 20.71
12 day DMA 19.06
20 day DMA 18.95
35 day DMA 20.59
50 day DMA 22.6
100 day DMA 29.18
150 day DMA 123.78
200 day DMA 191.99

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.519.9918.59
12 day EMA20.0419.2318.58
20 day EMA20.0419.5719.23
35 day EMA21.3121.1221.02
50 day EMA23.0823.0223.03

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7119.5618.62
12 day SMA19.0618.5218.05
20 day SMA18.9518.7818.7
35 day SMA20.5920.5820.65
50 day SMA22.622.722.84
100 day SMA29.1829.3429.52
150 day SMA123.78126.42129.12
200 day SMA191.99193.49195.13
Back to top | Use Dark Theme