Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 671.45 and 705.5
| Daily Target 1 | 664.7 |
| Daily Target 2 | 678.2 |
| Daily Target 3 | 698.75 |
| Daily Target 4 | 712.25 |
| Daily Target 5 | 732.8 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 691.70 (-2.93%) | 715.00 | 685.25 - 719.30 | 0.1811 times | Wed 05 August 2026 | 712.55 (-3.08%) | 735.00 | 701.75 - 739.40 | 0.4699 times | Tue 04 August 2026 | 735.20 (12.62%) | 662.00 | 654.95 - 780.60 | 5.8063 times | Mon 03 August 2026 | 652.80 (3.67%) | 659.40 | 644.00 - 661.00 | 0.2903 times | Fri 31 July 2026 | 629.70 (4.08%) | 629.95 | 610.40 - 688.00 | 2.2491 times | Thu 30 July 2026 | 605.00 (3.87%) | 592.00 | 569.70 - 625.40 | 0.5299 times | Wed 29 July 2026 | 582.45 (-0.02%) | 590.00 | 574.90 - 594.70 | 0.0515 times | Tue 28 July 2026 | 582.55 (1.82%) | 577.85 | 572.30 - 605.00 | 0.282 times | Mon 27 July 2026 | 572.15 (1.72%) | 565.25 | 562.00 - 575.00 | 0.0448 times | Fri 24 July 2026 | 562.45 (3.01%) | 543.30 | 538.10 - 572.00 | 0.095 times | Thu 23 July 2026 | 546.00 (-0.07%) | 540.00 | 539.00 - 554.90 | 0.0581 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 667.85 and 804.45
| Weekly Target 1 | 568.83 |
| Weekly Target 2 | 630.27 |
| Weekly Target 3 | 705.43333333333 |
| Weekly Target 4 | 766.87 |
| Weekly Target 5 | 842.03 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 691.70 (9.85%) | 659.40 | 644.00 - 780.60 | 4.8514 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 2.2701 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.2821 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.3072 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.4666 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 0.5872 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.3809 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.1257 times | Fri 12 June 2026 | 454.65 (-6.22%) | 481.00 | 443.60 - 499.65 | 0.2108 times | Fri 05 June 2026 | 484.80 (8.89%) | 445.20 | 428.00 - 517.75 | 0.5182 times | Fri 29 May 2026 | 445.20 (-2.22%) | 456.00 | 444.00 - 465.00 | 0.1017 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 667.85 and 804.45
| Monthly Target 1 | 568.83 |
| Monthly Target 2 | 630.27 |
| Monthly Target 3 | 705.43333333333 |
| Monthly Target 4 | 766.87 |
| Monthly Target 5 | 842.03 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 691.70 (9.85%) | 659.40 | 644.00 - 780.60 | 2.7827 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 2.2085 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.7447 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.5133 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.5958 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.8419 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.5607 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.4206 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.3319 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 684.39 |
| 12 day DMA | 618.25 |
| 20 day DMA | 595.85 |
| 35 day DMA | 559.46 |
| 50 day DMA | 530.5 |
| 100 day DMA | 491 |
| 150 day DMA | 497.16 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.63 | 675.1 | 656.38 |
| 12 day EMA | 637.54 | 627.7 | 612.28 |
| 20 day EMA | 608.06 | 599.26 | 587.34 |
| 35 day EMA | 570.27 | 563.12 | 554.32 |
| 50 day EMA | 539.65 | 533.45 | 526.14 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.39 | 667.05 | 641.03 |
| 12 day SMA | 618.25 | 607.69 | 595.46 |
| 20 day SMA | 595.85 | 588.69 | 579.38 |
| 35 day SMA | 559.46 | 552.99 | 545.68 |
| 50 day SMA | 530.5 | 525.65 | 520.44 |
| 100 day SMA | 491 | 488.24 | 485.15 |
| 150 day SMA | 497.16 | 496.5 | 495.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.