Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 482.88 and 523.88

Daily Target 1450.92
Daily Target 2473.83
Daily Target 3491.91666666667
Daily Target 4514.83
Daily Target 5532.92

Daily price and volume Paushak

Date Closing Open Range Volume
Mon 13 April 2026 496.75 (3.03%) 482.00 469.00 - 510.00 0.9513 times
Fri 10 April 2026 482.15 (6.76%) 459.00 458.95 - 488.00 1.2486 times
Thu 09 April 2026 451.60 (0.65%) 455.45 436.00 - 457.80 0.3384 times
Wed 08 April 2026 448.70 (4.07%) 439.00 426.20 - 459.90 0.801 times
Tue 07 April 2026 431.15 (1.35%) 415.75 415.75 - 435.40 0.449 times
Mon 06 April 2026 425.40 (5.89%) 415.00 396.80 - 430.00 0.9923 times
Thu 02 April 2026 401.75 (4.79%) 378.70 372.40 - 408.40 0.934 times
Wed 01 April 2026 383.40 (11.16%) 347.05 347.05 - 395.95 1.3301 times
Mon 30 March 2026 344.90 (-7.26%) 365.10 342.50 - 377.50 1.9133 times
Fri 27 March 2026 371.90 (-4.09%) 387.75 370.00 - 400.10 1.042 times
Wed 25 March 2026 387.75 (-0.32%) 406.00 378.00 - 407.00 0.9123 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 482.88 and 523.88

Weekly Target 1450.92
Weekly Target 2473.83
Weekly Target 3491.91666666667
Weekly Target 4514.83
Weekly Target 5532.92

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Mon 13 April 2026 496.75 (3.03%) 482.00 469.00 - 510.00 0.2812 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.132 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.2349 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.2662 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.1768 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.0489 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.1879 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.5879 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.5123 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.5721 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 0.8214 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 421.9 and 584.85

Monthly Target 1288.32
Monthly Target 2392.53
Monthly Target 3451.26666666667
Monthly Target 4555.48
Monthly Target 5614.22

Monthly price and volumes Paushak

Date Closing Open Range Volume
Mon 13 April 2026 496.75 (44.03%) 347.05 347.05 - 510.00 0.6713 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.691 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.1263 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.8447 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6667 times
Mon 13 April 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 462.07
12 day DMA 417.87
20 day DMA 412.69
35 day DMA 431.2
50 day DMA 449.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA464.74448.74432.04
12 day EMA436.88426415.79
20 day EMA430.01422.99416.77
35 day EMA439.35435.97433.25
50 day EMA457.09455.47454.38

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA462.07447.8431.72
12 day SMA417.87407.63400.8
20 day SMA412.69408.77405.47
35 day SMA431.2431.41431.74
50 day SMA449.43449.7450.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme