Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 500.33 and 526.68

Daily Target 1494.78
Daily Target 2505.87
Daily Target 3521.13333333333
Daily Target 4532.22
Daily Target 5547.48

Daily price and volume Paushak

Date Closing Open Range Volume
Thu 19 February 2026 516.95 (-1.8%) 526.45 510.05 - 536.40 0.4921 times
Wed 18 February 2026 526.45 (4.41%) 507.15 504.05 - 529.00 0.5134 times
Tue 17 February 2026 504.20 (2.17%) 494.50 494.00 - 513.80 0.4731 times
Mon 16 February 2026 493.50 (-1.54%) 497.00 492.05 - 500.55 0.2961 times
Fri 13 February 2026 501.20 (-3.13%) 511.60 496.35 - 512.80 0.4177 times
Thu 12 February 2026 517.40 (0.66%) 520.00 508.00 - 529.00 0.4877 times
Wed 11 February 2026 514.00 (-1.71%) 526.00 505.20 - 539.90 1.4323 times
Tue 10 February 2026 522.95 (11.9%) 469.00 469.00 - 534.00 4.4929 times
Mon 09 February 2026 467.35 (0.62%) 466.00 466.00 - 480.90 0.8238 times
Fri 06 February 2026 464.45 (-1.05%) 469.95 462.05 - 480.90 0.5708 times
Thu 05 February 2026 469.40 (-1.57%) 472.00 465.00 - 489.25 0.7518 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 504.5 and 548.85

Weekly Target 1470.78
Weekly Target 2493.87
Weekly Target 3515.13333333333
Weekly Target 4538.22
Weekly Target 5559.48

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Thu 19 February 2026 516.95 (3.14%) 497.00 492.05 - 536.40 0.5683 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 2.451 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 1.2807 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 1.3174 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 0.9608 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.6532 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.7312 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.7346 times
Fri 26 December 2025 592.55 (-0.65%) 600.00 574.05 - 611.90 0.4904 times
Fri 19 December 2025 596.45 (2.82%) 580.00 565.00 - 633.05 0.8124 times
Fri 12 December 2025 580.10 (0.38%) 572.00 541.55 - 621.90 0.7091 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 489.5 and 567.35

Monthly Target 1428.45
Monthly Target 2472.7
Monthly Target 3506.3
Monthly Target 4550.55
Monthly Target 5584.15

Monthly price and volumes Paushak

Date Closing Open Range Volume
Thu 19 February 2026 516.95 (3.67%) 498.65 462.05 - 539.90 1.1112 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 1.0557 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.8331 times
Fri 20 February 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 508.46
12 day DMA 497.9
20 day DMA 499.13
35 day DMA 524.24
50 day DMA 544.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA512.14509.74501.38
12 day EMA506.31504.38500.37
20 day EMA509.49508.71506.84
35 day EMA524.03524.45524.33
50 day EMA543.44544.52545.26

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA508.46508.55506.06
12 day SMA497.9495.26491.22
20 day SMA499.13500.06500.14
35 day SMA524.24526.46527.88
50 day SMA544.46545.97546.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme