Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 106.25 and 106.25
| Daily Target 1 | 106.25 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 106.25 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 106.25 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 106.25 (4.99%) | 106.25 | 106.25 - 106.25 | 0.8333 times | Mon 16 February 2026 | 101.20 (-4.89%) | 101.20 | 101.20 - 101.20 | 0.4167 times | Mon 02 February 2026 | 106.40 (4.98%) | 106.40 | 106.40 - 106.40 | 0.4167 times | Thu 29 January 2026 | 101.35 (-4.97%) | 101.35 | 101.35 - 101.35 | 0.4167 times | Wed 28 January 2026 | 106.65 (4.71%) | 106.10 | 106.10 - 106.80 | 3.3333 times | Fri 23 January 2026 | 101.85 (-4.99%) | 101.85 | 101.85 - 101.85 | 0.8333 times | Thu 22 January 2026 | 107.20 (-4.96%) | 107.20 | 107.20 - 107.20 | 0.8333 times | Fri 16 January 2026 | 112.80 (0%) | 107.20 | 107.20 - 112.80 | 0.8333 times | Tue 13 January 2026 | 112.80 (4.98%) | 112.75 | 112.75 - 112.80 | 1.6667 times | Thu 08 January 2026 | 107.45 (-5%) | 107.45 | 107.45 - 107.45 | 0.4167 times | Mon 05 January 2026 | 113.10 (0.09%) | 113.10 | 113.10 - 113.10 | 0.4167 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 103.73 and 108.78
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 106.25 (-0.14%) | 101.20 | 101.20 - 106.25 | 0.3488 times | Mon 02 February 2026 | 106.40 (4.98%) | 106.40 | 106.40 - 106.40 | 0.1163 times | Thu 29 January 2026 | 101.35 (-0.49%) | 106.10 | 101.35 - 106.80 | 1.0465 times | Fri 23 January 2026 | 101.85 (-9.71%) | 107.20 | 101.85 - 107.20 | 0.4651 times | Fri 16 January 2026 | 112.80 (4.98%) | 112.75 | 107.20 - 112.80 | 0.6977 times | Thu 08 January 2026 | 107.45 (-4.91%) | 113.10 | 107.45 - 113.10 | 0.2326 times | Thu 01 January 2026 | 113.00 (-0.44%) | 108.00 | 107.85 - 113.25 | 0.6977 times | Wed 24 December 2025 | 113.50 (-4.42%) | 108.10 | 108.10 - 113.50 | 0.3488 times | Tue 08 July 2025 | 118.75 (10.21%) | 113.10 | 113.10 - 118.75 | 0.814 times | Fri 04 July 2025 | 107.75 (27.44%) | 88.75 | 88.75 - 107.75 | 5.2326 times | Fri 27 June 2025 | 84.55 (15.82%) | 76.65 | 73.30 - 84.55 | 13.9535 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 101.13 and 106.33
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 106.25 (4.83%) | 106.40 | 101.20 - 106.40 | 0.1064 times | Thu 29 January 2026 | 101.35 (-6.07%) | 113.25 | 101.35 - 113.25 | 0.6383 times | Wed 31 December 2025 | 107.90 (-9.14%) | 108.10 | 107.85 - 113.50 | 0.1596 times | Tue 08 July 2025 | 118.75 (33.8%) | 93.15 | 93.15 - 118.75 | 1.3564 times | Mon 30 June 2025 | 88.75 (-11.25%) | 95.00 | 72.20 - 95.00 | 5.1862 times | Fri 30 May 2025 | 100.00 (29.62%) | 77.20 | 77.15 - 100.00 | 0.3989 times | Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.133 times | Fri 28 March 2025 | 66.85 (-15.11%) | 74.85 | 60.10 - 74.85 | 1.0106 times | Fri 28 February 2025 | 78.75 (-25%) | 105.00 | 74.00 - 105.00 | 0.9043 times | Mon 27 January 2025 | 105.00 (-32.99%) | 100.70 | 97.00 - 105.00 | 0.1064 times | Mon 07 October 2024 | 156.70 (8.07%) | 152.25 | 149.00 - 166.50 | 1.3298 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 107.5 |
| 20 day DMA | 107.98 |
| 35 day DMA | 96.27 |
| 50 day DMA | 91.71 |
| 100 day DMA | 96.27 |
| 150 day DMA | 88.91 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 104.13 | 105.6 |
| 12 day EMA | 105.45 | 105.31 | 106.06 |
| 20 day EMA | 103.45 | 103.16 | 103.37 |
| 35 day EMA | 98.38 | 97.92 | 97.73 |
| 50 day EMA | 90.96 | 90.34 | 89.9 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 103.49 | 104.69 |
| 12 day SMA | 107.5 | 107.64 | 108.67 |
| 20 day SMA | 107.98 | 107.33 | 106.7 |
| 35 day SMA | 96.27 | 95.94 | 95.91 |
| 50 day SMA | 91.71 | 90.89 | 90.22 |
| 100 day SMA | 96.27 | 96.21 | 96.19 |
| 150 day SMA | 88.91 | 88.62 | 88.36 |
| 200 day SMA | 82.23 | 82.03 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.